Data Historis Harga Kripto 12/09/2017
Daftar harga kripto yang direkam pada tanggal 12/09/2017, mencakup 1.077 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gycoin GYC | US$0,005358 | 39,98% | -61,77% | - | US$347,84 | - |
| 952 |  Mavro MAVRO | US$0,005252 | -12,54% | -4,40% | - | US$4.087,13 | - |
| 953 |  Smoke SMOKE | US$0,005225 | 14,70% | 9,36% | - | US$2.417,96 | - |
| 954 |  Fazzcoin FAZZ | US$0,005120 | 56,19% | -72,84% | - | US$29,80 | - |
| 955 |  Sharkcoin SAK | US$0,005023 | -8,79% | -37,18% | - | US$1.401,56 | - |
| 956 |  Clinton CLINT | US$0,005002 | -2,25% | -4,12% | - | US$5,75 | - |
| 957 |  Vsync VSX | US$0,004720 | -51,22% | 0,00% | - | US$5.773,33 | - |
| 958 |  OCOW OCOW | US$0,004585 | 20,45% | 33,32% | - | US$26,57 | - |
| 959 |  Pirate Blocks SKULL | US$0,004544 | -19,27% | 12,60% | - | US$2.621,70 | - |
| 960 |  TrickyCoin TRICK | US$0,004502 | -18,11% | -8,40% | - | US$1,34 | - |
| 961 |  PiCoin PI | US$0,004292 | -0,99% | -13,81% | - | US$4,17 | - |
| 962 |  International Diamond XID | US$0,004210 | 0,00% | -34,54% | - | US$37,07 | - |
| 963 |  Flash FLASH | US$0,004125 | -1,73% | -7,48% | - | US$679,62 | - |
| 964 |  Aseancoin ASN | US$0,004125 | -10,49% | -27,05% | - | US$1.586,44 | - |
| 965 |  UtaCoin UTA | US$0,003785 | 2,20% | 5,83% | - | US$4,24 | - |
| 966 |  RubleBit RUBIT | US$0,003585 | 4,10% | -6,23% | - | US$7.692,28 | - |
| 967 |  SoonCoin SOON | US$0,003543 | 11,49% | 5,95% | - | US$1,04 | - |
| 968 |  MMXVI MMXVI | US$0,002959 | 11,07% | 0,00% | - | US$51,88 | - |
| 969 |  FiboCoins FBC | US$0,002898 | -2,84% | -80,07% | - | US$210,76 | - |
| 970 |  RoyalCoin ROYAL | US$0,002543 | -20,29% | 21,02% | - | US$0,4631 | - |
| 971 |  Citadel CTL | US$0,002459 | 5,61% | -19,36% | - | US$262,45 | - |
| 972 |  Digital Bullion Gold DBG | US$0,002458 | -9,16% | -8,10% | - | US$0,6146 | - |
| 973 |  Goldpay Coin GP | US$0,002443 | 47,45% | -24,36% | - | US$82.148,35 | - |
| 974 |  HBCoin HBC | US$0,002434 | 16,04% | -47,38% | - | US$3.341,10 | - |
| 975 |  President Trump PRES | US$0,002421 | 13,71% | -30,89% | - | US$1.095,61 | - |
| 976 |  FrankyWillCoin FRWC | US$0,002376 | 14,65% | 15,57% | - | US$72,49 | - |
| 977 |  BitAlphaCoin BAC | US$0,002168 | 0,47% | -26,34% | - | US$1,92 | - |
| 978 |  Digitalfund DTF | US$0,002143 | -17,93% | -70,36% | - | US$776,94 | - |
| 979 |  BagCoin BGC | US$0,002012 | 14,83% | -10,33% | - | US$97.403,85 | - |
| 980 |  RoyalCoin 2 RYCN | US$0,001959 | 25,19% | -40,95% | - | US$2.222,73 | - |
| 981 |  Cubits QBT | US$0,001708 | -1,47% | -7,57% | - | US$54,46 | - |
| 982 |  Skeincoin SKC | US$0,001667 | -20,09% | -28,04% | - | US$17,60 | - |
| 983 |  CBD Crystals CBD | US$0,001667 | 12,65% | -17,82% | - | US$38,75 | - |
| 984 |  NativeCoin N8V | US$0,001584 | 7,00% | -19,26% | - | US$1,04 | - |
| 985 |  Lazaruscoin LAZ | US$0,001459 | 0,00% | -6,51% | - | US$6,50 | - |
| 986 |  NamoCoin NAMO | US$0,001375 | 13,90% | 15,45% | - | US$96.466,11 | - |
| 987 |  Opescoin OPES | US$0,001360 | 8,90% | 10,54% | - | US$0,9519 | - |
| 988 |  UniversalRoyalCoin UNRC | US$0,001348 | 52,45% | -43,27% | - | US$960,55 | - |
| 989 |  LandCoin LDCN | US$0,001323 | -7,75% | -47,14% | - | US$243,31 | - |
| 990 |  UR UR | US$0,001250 | -1,39% | -14,14% | - | US$57,50 | - |
| 991 |  BetaCoin BET | US$0,001209 | -7,80% | -36,62% | - | US$12,65 | - |
| 992 |  Sakuracoin SKR | US$0,001172 | -16,79% | -9,77% | - | US$69,21 | - |
| 993 |  IrishCoin IRL | US$0,001167 | 25,45% | -19,64% | - | US$5,63 | - |
| 994 |  FutCoin FUTC | US$0,001125 | -11,29% | -15,65% | - | US$5,98 | - |
| 995 |  TodayCoin TODAY | US$0,001125 | 3,89% | -2,95% | - | US$3,78 | - |
| 996 |  Yogold YOG | US$0,001084 | -34,97% | -61,21% | - | US$3,26 | - |
| 997 |  BTCGold XBG | US$0,001000 | 47,81% | -85,52% | - | US$46,93 | - |
| 998 |  Dubstep DUB | US$0,0009915 | -4,03% | 2,37% | - | US$12,19 | - |
| 999 |  Quebecoin QBC | US$0,0009587 | -24,44% | -20,17% | - | US$6,09 | - |
| 1000 |  BestChain BEST | US$0,0009587 | 6,94% | -17,14% | - | US$6,84 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.