Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PonziCoin PONZI | US$0,06826 | 18,75% | 8,36% | US$58.777 | US$2,31 | 861.099 PONZI |
| 1002 |  FuzzBalls FUZZ | US$0,01177 | -16,49% | 3,21% | US$56.843 | US$52,77 | 4.829.945 FUZZ |
| 1003 |  MiloCoin MILO | US$0,005241 | 22,60% | 80,83% | US$56.555 | US$137,38 | 10.789.954 MILO |
| 1004 |  EGO EGO | US$0,0009329 | 17,83% | -6,45% | US$55.975 | US$5,37 | 60.000.001 EGO |
| 1005 |  CryptoWorldX Token CWXT | US$0,0009329 | -1,80% | 7,42% | US$55.630 | US$270,48 | 59.630.200 CWXT |
| 1006 |  OsmiumCoin OS76 | US$0,06219 | 30,49% | 24,32% | US$55.603 | US$74,06 | 894.026 OS76 |
| 1007 |  PIECoin PIE | US$0,004820 | 1,47% | -8,69% | US$53.989 | US$217,47 | 11.200.905 PIE |
| 1008 |  BROTHER BRAT | US$0,0003291 | -24,65% | -31,43% | US$52.663 | US$401,43 | 160.000.000 BRAT |
| 1009 |  Wild Beast Block WBB | US$0,2954 | -9,61% | 1,86% | US$51.936 | US$200,50 | 175.803 WBB |
| 1010 |  Orlycoin ORLY | US$0,001399 | 0,00% | -23,46% | US$51.282 | US$76,69 | 36.646.779 ORLY |
| 1011 |  Impact IMX | US$0,0004665 | -1,80% | -57,74% | US$51.081 | US$20,85 | 109.509.143 IMX |
| 1012 |  PLNcoin PLNC | US$0,002954 | -1,80% | -6,45% | US$50.486 | US$7,13 | 17.089.600 PLNC |
| 1013 |  DAPPSTER DLISK | US$0,0004665 | -26,33% | -6,45% | US$46.646 | US$32,79 | 100.000.000 DLISK |
| 1014 |  ARbit ARB | US$0,005597 | -2,78% | -45,89% | US$44.728 | US$0,9323 | 7.990.730 ARB |
| 1015 |  Dollar International DOLLAR | US$0,05644 | -9,07% | 11,61% | US$42.544 | US$80,14 | 753.776 DOLLAR |
| 1016 |  ImpulseCoin IMPS | US$0,002075 | 4,18% | -13,54% | US$42.016 | US$20,75 | 20.245.510 IMPS |
| 1017 |  Roofs ROOFS | US$0,0003110 | -1,71% | 87,11% | US$40.426 | US$182,62 | 130.000.000 ROOFS |
| 1018 |  PosEx PEX | US$0,01601 | 45,90% | -3,73% | US$39.289 | US$1,92 | 2.453.240 PEX |
| 1019 |  PlayerCoin PEC | US$0,001088 | -30,12% | -6,99% | US$38.225 | US$137,74 | 35.120.000 PEC |
| 1020 |  GBCGoldCoin GBC | US$0,003336 | 71,97% | 67,99% | US$37.905 | US$236,27 | 11.361.817 GBC |
| 1021 |  Zonecoin ZNE | US$0,01368 | -1,80% | 23,27% | US$35.328 | US$32,19 | 2.581.970 ZNE |
| 1022 |  High Voltage HVCO | US$0,02301 | 0,00% | -12,92% | US$34.384 | US$2,41 | 1.494.171 HVCO |
| 1023 |  LetItRide LIR | US$0,0009329 | -15,83% | -18,64% | US$33.908 | US$81,07 | 36.346.277 LIR |
| 1024 |  BiosCrypto BIOS | US$0,001555 | -42,24% | -19,94% | US$32.375 | US$17,45 | 20.821.709 BIOS |
| 1025 |  Ride My Car RIDE | US$0,0003110 | -31,42% | -6,45% | US$31.494 | US$116,74 | 101.276.976 RIDE |
| 1026 |  Braincoin BRAIN | US$0,003110 | 30,80% | 14,90% | US$31.391 | US$72,68 | 10.094.424 BRAIN |
| 1027 |  Xonecoin XOC | US$0,06950 | -1,14% | 0,00% | US$29.191 | US$30,53 | 420.000 XOC |
| 1028 |  FuturXe FXE | US$0,1219 | 4,19% | -44,39% | US$28.698 | US$33,98 | 235.421 FXE |
| 1029 |  Destiny DES | US$0,01695 | -42,59% | -47,35% | US$27.117 | US$37,30 | 1.600.000 DES |
| 1030 |  BioBar BIOB | US$0,02861 | 80,68% | -6,45% | US$25.341 | US$101,44 | 885.756 BIOB |
| 1031 |  SpeedCash SCS | US$0,09646 | -3,54% | 14,93% | US$25.256 | US$47,04 | 261.831 SCS |
| 1032 |  CryptoEscudo CESC | US$0,0001555 | -50,90% | -6,45% | US$22.406 | US$80,21 | 144.105.100 CESC |
| 1033 |  KingN Coin KNC | US$10,76 | -23,79% | -0,55% | US$21.602 | US$86,32 | 2.008 KNC |
| 1034 |  CCMiner CCM100 | US$0,006300 | 52,63% | -5,07% | US$21.170 | US$3,15 | 3.360.417 CCM100 |
| 1035 |  Frazcoin FRAZ | US$0,002177 | 3,36% | 36,63% | US$20.568 | US$259,73 | 9.448.698 FRAZ |
| 1036 |  SydPak SDP | US$0,1255 | -33,35% | -10,62% | US$20.066 | US$4,89 | 159.922 SDP |
| 1037 |  Antilitecoin ALTC | US$0,0006219 | -34,54% | -25,16% | US$19.599 | US$128,01 | 31.512.613 ALTC |
| 1038 |  RSGPcoin RSGP | US$10,74 | -1,68% | 9,64% | US$18.553 | US$14,20 | 1.728 RSGP |
| 1039 |  iBank IBANK | US$0,003858 | -21,88% | -15,21% | US$17.461 | US$62,71 | 4.526.324 IBANK |
| 1040 |  Selfiecoin SLFI | US$0,0001555 | -1,80% | -6,45% | US$16.766 | US$18,81 | 107.829.281 SLFI |
| 1041 |  Ebittree Coin EBT | US$0,01291 | -6,32% | 457,79% | US$16.319 | US$333,62 | 1.264.511 EBT |
| 1042 |  LevoPlus LVPS | US$0,008982 | 12,25% | -22,35% | US$13.919 | US$88,43 | 1.549.676 LVPS |
| 1043 |  Rawcoin XRC | US$0,01909 | 0,05% | -9,13% | US$13.454 | US$433,29 | 704.882 XRC |
| 1044 |  Cabbage CAB | US$0,001235 | -19,30% | -34,04% | US$12.970 | US$4,30 | 10.499.996 CAB |
| 1045 |  P7Coin P7C | US$0,0003110 | -34,54% | -37,63% | US$10.952 | US$15,60 | 35.220.238 P7C |
| 1046 |  BurstOcean OCEAN | US$0,04773 | 47,48% | -29,57% | US$10.109 | US$0,4295 | 211.827 OCEAN |
| 1047 |  Ulatech ULA | US$0,04976 | 5,84% | 82,54% | US$9.964 | US$259,22 | 200.261 ULA |
| 1048 |  SocialCoin SOCC | US$0,006841 | 39,37% | -23,35% | US$9.474 | US$81,40 | 1.384.879 SOCC |
| 1049 |  AgrolifeCoin AGLC | US$0,0009329 | -88,88% | -73,54% | US$7.340 | US$371,63 | 7.868.355 AGLC |
| 1050 |  Lex4All LEX | US$0,007127 | -1,49% | 82,79% | US$7.127 | US$0,3991 | 1.000.000 LEX |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.