Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PayCon CON | US$0,005444 | -22,29% | -19,65% | US$125.439 | US$782,17 | 23.042.604 CON |
| 802 |  MustangCoin MST | US$0,1989 | -5,75% | 14,34% | US$125.347 | US$1.275,93 | 630.343 MST |
| 803 |  Aerium AERM | US$0,08059 | -6,60% | -33,53% | US$122.615 | US$553,42 | 1.521.492 AERM |
| 804 |  Iconic ICON | US$0,2021 | -24,96% | 55,84% | US$119.842 | US$5.781,72 | 592.894 ICON |
| 805 |  Kronecoin KRONE | US$0,02973 | -4,26% | 18,42% | US$119.753 | US$2.630,36 | 4.027.542 KRONE |
| 806 |  Slevin SLEVIN | US$0,001710 | 136,79% | 157,26% | US$119.724 | US$345.137 | 70.000.000 SLEVIN |
| 807 |  Comet CMT | US$0,1313 | -7,46% | -19,36% | US$114.563 | US$2.107,62 | 872.830 CMT |
| 808 |  Ammo Reloaded AMMO | US$0,001399 | -4,94% | -0,68% | US$108.840 | US$966,16 | 77.777.777 AMMO |
| 809 |  Elysium ELS | US$0,02690 | 335,59% | 574,34% | US$107.731 | US$20.539,88 | 4.005.012 ELS |
| 810 |  Luna Coin LUNA | US$0,05824 | -0,10% | -7,48% | US$98.859 | US$2.178,56 | 1.697.362 LUNA |
| 811 |  ETHGAS EGAS | US$0,009716 | -27,05% | 20,96% | US$98.693 | US$714,94 | 10.157.540 EGAS |
| 812 |  B3Coin KB3 | US$0,0001993 | 10,46% | 59,52% | US$97.889 | US$57.805,80 | 491.176.196 KB3 |
| 813 |  Network Token NTWK | US$0,007548 | 270,72% | 44,76% | US$88.091 | US$5.721,76 | 11.671.310 NTWK |
| 814 |  BipCoin BIP | US$0,05327 | 13,95% | -7,24% | US$86.684 | US$1.432,21 | 1.627.261 BIP |
| 815 |  Asiadigicoin ADCN | US$0,003421 | 44,02% | 34,38% | US$85.281 | US$1.594,61 | 24.931.054 ADCN |
| 816 |  Coinonat CXT | US$0,009867 | -10,31% | 5,99% | US$85.083 | US$511,24 | 8.623.200 CXT |
| 817 |  Litecred LTCR | US$0,002711 | 17,17% | -5,23% | US$81.957 | US$554,12 | 30.227.750 LTCR |
| 818 |  Flaxscript FLAX | US$0,01456 | -13,10% | 41,50% | US$81.414 | US$805,94 | 5.591.193 FLAX |
| 819 |  AnarchistsPrime ACP | US$0,01837 | -22,36% | -18,57% | US$80.718 | US$979,08 | 4.394.874 ACP |
| 820 |  AllSafe ASAFE | US$0,01001 | 4,16% | -2,09% | US$80.389 | US$690,00 | 8.030.000 ASAFE |
| 821 |  BenjiRolls BENJI | US$0,003788 | -14,46% | -10,28% | US$76.800 | US$1.610,34 | 20.275.449 BENJI |
| 822 |  ExchangeN EXN | US$0,01450 | 12,60% | -11,42% | US$73.954 | US$636,30 | 5.100.000 EXN |
| 823 |  GeertCoin GEERT | US$0,01439 | -7,85% | 243,59% | US$73.259 | US$2.026,42 | 5.091.200 GEERT |
| 824 |  LiteCoin Ultra LTCU | US$0,07900 | -31,64% | -12,80% | US$73.228 | US$14.526,13 | 926.902 LTCU |
| 825 |  Cashcoin CASH | US$0,001538 | 0,93% | 172,01% | US$70.978 | US$877,81 | 46.158.242 CASH |
| 826 |  BOAT BOAT | US$0,003732 | 0,00% | 58,23% | US$69.214 | US$1.351,65 | 18.547.845 BOAT |
| 827 |  Project-X NANOX | US$855.170 | -63,26% | 31,67% | US$66.929 | US$54.630,97 | 0 NANOX |
| 828 |  Master Swiscoin MSCN | US$0,001382 | 11,94% | 48,20% | US$62.092 | US$3.077,58 | 44.920.580 MSCN |
| 829 |  VapersCoin VPRC | US$0,00007663 | -2,16% | 11,43% | US$59.784 | US$3.413,40 | 780.124.964 VPRC |
| 830 |  BnrtxCoin BNX | US$0,002091 | -2,48% | 44,61% | US$56.486 | US$1.564,75 | 27.020.001 BNX |
| 831 |  Credence Coin CRDNC | US$0,01625 | 0,39% | -24,00% | US$55.693 | US$1.025,15 | 3.427.006 CRDNC |
| 832 |  Vault Coin VLTC | US$0,001825 | 31,80% | 30,90% | US$55.443 | US$817,08 | 30.385.540 VLTC |
| 833 |  WomenCoin WOMEN | US$0,001087 | 0,46% | -19,55% | US$48.084 | US$569,95 | 44.220.400 WOMEN |
| 834 |  Magnum MGM | US$0,01104 | -43,00% | 271,57% | US$44.074 | US$28.918,02 | 3.992.396 MGM |
| 835 |  JavaScript Token JS | US$0,005501 | -46,99% | -31,18% | US$43.962 | US$1.427,66 | 7.991.996 JS |
| 836 |  JobsCoin JOBS | US$0,0003110 | 0,00% | -31,55% | US$32.969 | US$696,46 | 106.019.270 JOBS |
| 837 |  CybCSec XCS | US$0,002643 | 28,41% | -24,97% | US$31.280 | US$8.010,64 | 11.834.082 XCS |
| 838 |  Veros VRS | US$0,00005261 | -34,24% | -39,53% | US$25.600 | US$19.778,61 | 486.609.040 VRS |
| 839 |  Argus ARGUS | US$0,02176 | 34,51% | 22,32% | US$24.986 | US$1.377,32 | 1.148.324 ARGUS |
| 840 |  CrevaCoin CREVA | US$0,0004757 | -13,92% | -27,73% | US$17.311 | US$1.460,99 | 36.390.750 CREVA |
| 841 |  Coimatic 3.0 CTIC3 | US$0,007339 | 12,17% | 31,64% | US$16.583 | US$1.693,22 | 2.259.512 CTIC3 |
| 842 |  Bitvolt VOLT | US$0,001088 | 14,56% | -6,45% | US$16.448 | US$527,49 | 15.112.554 VOLT |
| 843 |  Coimatic 2.0 CTIC2 | US$0,001195 | 13,69% | 85,80% | US$16.178 | US$10.751,09 | 13.532.750 CTIC2 |
| 844 |  MorningStar MRNG | US$0,0004354 | 9,98% | -4,99% | US$14.289 | US$1.360,91 | 32.820.913 MRNG |
| 845 |  Corethum CRTM | US$0,005577 | -17,52% | -37,07% | US$13.943 | US$634,84 | 2.500.000 CRTM |
| 846 |  GeyserCoin GSR | US$0,2581 | -36,28% | -21,77% | US$12.096 | US$619,54 | 46.864 GSR |
| 847 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,5450 | -13,12% | 131,83% | US$9.061 | US$12.623,11 | 16.627 XNG |
| 848 |  HarmonyCoin HMC | US$0,01267 | 2,84% | 1,10% | US$7.113 | US$692,96 | 561.235 HMC |
| 849 |  Digital Money Bits DMB | US$0,001555 | 30,21% | 55,92% | US$655 | US$1.344,70 | 421.300 DMB |
| 850 |  AppleCoin APW | US$0,0001555 | -1,80% | -6,45% | US$14 | US$647,13 | 92.756 APW |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.