Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Atomic Coin ATOM | US$0,06969 | 22,19% | 39,40% | US$941.024 | US$7.531,03 | 13.503.636 ATOM |
| 652 |  FinCoin FNC | US$0,07297 | -9,67% | 85,12% | US$939.759 | US$1.047,34 | 12.878.667 FNC |
| 653 |  TagCoin TAG | US$0,1552 | 25,65% | 32,46% | US$933.470 | US$2.257,75 | 6.012.972 TAG |
| 654 |  Maxcoin MAX | US$0,01493 | 16,15% | 36,14% | US$915.924 | US$2.032,45 | 61.361.901 MAX |
| 655 |  UltraCoin UTC | US$0,02019 | 17,62% | -15,11% | US$904.864 | US$5.382,56 | 44.811.652 UTC |
| 656 |  Dashcoin DSH | US$0,05115 | -0,50% | -11,98% | US$899.031 | US$2.215,76 | 17.574.970 DSH |
| 657 |  Joulecoin XJO | US$0,02582 | -21,98% | -16,92% | US$893.908 | US$18.252,25 | 34.619.652 XJO |
| 658 |  CryptoForecast CFT | US$0,01910 | 19,22% | -48,53% | US$878.788 | US$1.805,83 | 46.000.000 CFT |
| 659 |  EthBet EBET | US$0,1013 | -11,59% | -2,19% | US$861.070 | US$819,51 | 8.502.500 EBET |
| 660 |  Sovereign Hero HERO | US$180,34 | -1,55% | -0,27% | US$860.773 | US$5.115,11 | 4.773 HERO |
| 661 |  Minereum MNE | US$0,4818 | -22,59% | 32,06% | US$850.736 | US$8.181,63 | 1.765.640 MNE |
| 662 |  Pioneer Coin PCOIN | US$0,5913 | 8,53% | 7,64% | US$814.836 | US$17.439,85 | 1.378.017 PCOIN |
| 663 |  BunnyCoin BUN | US$0,000007876 | -2,04% | 29,90% | US$806.273 | US$8.597,82 | 102.368.069.075 BUN |
| 664 |  Nyancoin NYAN | US$0,002494 | 0,66% | 30,39% | US$795.411 | US$849,96 | 318.929.301 NYAN |
| 665 |  bitBTC BITBTC | US$16.985,21 | -4,06% | -5,06% | US$794.991 | US$17.070,61 | 47 BITBTC |
| 666 |  SmartCoin SMC | US$0,03256 | -8,56% | -15,34% | US$771.641 | US$728,05 | 23.699.447 SMC |
| 667 |  Piggycoin PIGGY | US$0,001579 | -7,76% | 62,51% | US$770.061 | US$2.248,42 | 487.630.242 PIGGY |
| 668 |  HappyPay HPAY | US$0,05809 | -10,69% | 2,66% | US$767.667 | US$13.535,27 | 13.214.088 HPAY |
| 669 |  Elcoin EL | US$0,06786 | 8,27% | 17,79% | US$760.671 | US$2.933,30 | 11.208.967 EL |
| 670 |  Guncoin GUN | US$0,003811 | -2,40% | 51,42% | US$756.009 | US$4.153,63 | 198.394.978 GUN |
| 671 |  DigitalDevelopersFund DDF | US$0,1476 | 22,99% | 58,67% | US$755.521 | US$11.332,47 | 5.118.307 DDF |
| 672 |  CannaCoin CCN | US$0,1607 | 21,41% | 36,68% | US$755.088 | US$6.712,14 | 4.700.168 CCN |
| 673 |  Tychocoin TYCHO | US$0,1469 | -11,31% | 89,26% | US$738.249 | US$9.305,92 | 5.024.368 TYCHO |
| 674 |  Mutual Coin MUT | US$0,0003576 | -10,53% | 131,00% | US$727.360 | US$70.754,46 | 2.033.910.007 MUT |
| 675 |  BitBoost BBT | US$0,1491 | -19,19% | -2,28% | US$725.269 | US$12.234,10 | 4.862.878 BBT |
| 676 |  Eternity ENT | US$0,1710 | -25,17% | 102,15% | US$703.473 | US$4.405,97 | 4.113.625 ENT |
| 677 |  Triangles TRI | US$9,63 | 29,45% | 87,44% | US$702.048 | US$36.702,14 | 72.891 TRI |
| 678 |  Confido CFD | US$0,07758 | 2,95% | 119,92% | US$698.256 | US$19.147,91 | 9.000.000 CFD |
| 679 |  SpaceCoin SPACE | US$0,03278 | 17,11% | -10,28% | US$693.736 | US$1.315,77 | 21.164.870 SPACE |
| 680 |  Fujinto NTO | US$0,01054 | -0,60% | 1,31% | US$693.317 | US$10.846,60 | 65.802.448 NTO |
| 681 |  Mao Zedong MAO | US$0,1088 | -5,81% | -15,52% | US$678.233 | US$620,97 | 6.231.481 MAO |
| 682 |  SONO SONO | US$4,10 | 0,49% | -21,87% | US$670.460 | US$2.570,80 | 163.631 SONO |
| 683 |  WhaleCoin WHL | US$0,1345 | -18,04% | 46,13% | US$665.795 | US$125.914 | 4.950.220 WHL |
| 684 |  Pascal Lite PASL | US$0,1460 | 34,69% | 42,51% | US$662.953 | US$5.542,20 | 4.540.750 PASL |
| 685 |  Cryptojacks CJ | US$0,001553 | -10,19% | 197,81% | US$631.501 | US$42.038,25 | 406.568.581 CJ |
| 686 |  ERA ERA | US$0,002536 | -3,66% | 79,22% | US$626.561 | US$16.272,10 | 247.094.506 ERA |
| 687 |  PoSToken POS | US$0,7090 | 4,84% | -27,12% | US$623.066 | US$90.157,82 | 878.827 POS |
| 688 |  Litecoin Plus LCP | US$0,7456 | -22,61% | -30,71% | US$613.802 | US$8.027,89 | 823.229 LCP |
| 689 |  Ccore CCO | US$0,5062 | 50,39% | 32,02% | US$607.408 | US$11.834,43 | 1.200.000 CCO |
| 690 |  C-Bit XCT | US$0,003776 | -37,24% | 217,19% | US$595.180 | US$46.805,14 | 157.625.875 XCT |
| 691 |  KushCoin KUSH | US$0,1088 | 13,43% | 41,88% | US$593.931 | US$857,35 | 5.459.411 KUSH |
| 692 |  Ethereum Dark ETHD | US$0,3951 | 45,81% | 98,91% | US$592.695 | US$269.222 | 1.500.000 ETHD |
| 693 |  Dalecoin DALC | US$1,42 | 63,83% | 91,50% | US$579.828 | US$3.441,74 | 409.217 DALC |
| 694 |  TrumpCoin TRUMP | US$0,08728 | -4,25% | -0,56% | US$571.659 | US$5.207,38 | 6.549.805 TRUMP |
| 695 |  Bitcoin Fast BCF | US$0,1096 | -3,40% | -16,16% | US$556.818 | US$2.783,19 | 5.079.957 BCF |
| 696 |  PetroDollar XPD | US$0,008606 | 15,67% | -10,75% | US$550.744 | US$3.459,53 | 63.993.275 XPD |
| 697 |  Scorecoin SCORE | US$0,01788 | -29,97% | 200,59% | US$542.622 | US$4.959,25 | 30.346.591 SCORE |
| 698 |  DROXNE DRXNE | US$0,008368 | 10,30% | 215,37% | US$537.211 | US$11.640,86 | 64.199.255 DRXNE |
| 699 |  UniCoin UNIC | US$0,1796 | -25,88% | -42,20% | US$533.881 | US$762,53 | 2.973.422 UNIC |
| 700 |  CoinonatX XCXT | US$0,03098 | 192,52% | 206,62% | US$529.707 | US$50.541,05 | 17.099.962 XCXT |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.