Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FireFlyCoin FFC | US$0,0003110 | -1,80% | 85,07% | - | US$23,63 | - |
| 1302 |  CyberCoin CC | US$0,0003110 | 96,39% | 68,20% | - | US$236,44 | - |
| 1303 |  Moneta MONETA | US$0,0003110 | -50,22% | -41,81% | - | US$48,03 | - |
| 1304 |  X2 X2 | US$0,0003110 | 0,00% | 61,10% | - | US$1,55 | - |
| 1305 |  LinkedCoin LKC | US$0,0003110 | 29,80% | 87,10% | - | US$151,79 | - |
| 1306 |  PokeCoin POKE | US$0,0003110 | 96,39% | 16,63% | - | US$94,04 | - |
| 1307 |  Global Business Revolution GBRC | US$0,0003110 | 0,00% | -6,45% | - | US$289,18 | - |
| 1308 |  Avoncoin ACN | US$0,0003110 | -32,71% | -30,99% | - | US$243,26 | - |
| 1309 |  Primulon PRIMU | US$0,0003110 | -1,80% | 11,27% | - | US$59,82 | - |
| 1310 |  Birds BIRDS | US$0,0003110 | 96,39% | 87,10% | - | US$90,98 | - |
| 1311 |  India Coin INDIA | US$0,0003110 | -22,68% | -36,14% | - | US$701,75 | - |
| 1312 |  High Gain HIGH | US$0,0003110 | -1,80% | -40,02% | - | US$103,23 | - |
| 1313 |  UAHPay UAHPAY | US$0,0002959 | 166,68% | 241,21% | - | US$6.937,31 | - |
| 1314 |  Aces ACES | US$0,0002609 | -64,02% | -21,32% | - | US$453,44 | - |
| 1315 |  eUSD EUSD | US$0,0002559 | -17,34% | -21,92% | - | US$690,47 | - |
| 1316 |  Wowcoin WOW | US$0,0001678 | -24,63% | 0,04% | - | US$845,58 | - |
| 1317 |  eLTC ELTC2 | US$0,0001646 | -0,83% | -31,90% | - | US$102,35 | - |
| 1318 |  T-coin TCOIN | US$0,0001591 | -49,62% | -5,53% | - | US$5.858,09 | - |
| 1319 |  Infinitecoin IFC | US$0,0001555 | -1,80% | -6,44% | - | US$28.773,11 | - |
| 1320 |  Karmacoin KARMA | US$0,0001555 | -1,80% | -6,45% | - | US$27,05 | - |
| 1321 |  UNCoin UNC | US$0,0001555 | -1,80% | -6,45% | - | US$17,10 | - |
| 1322 |  Cashme CME | US$0,0001555 | -1,69% | -6,45% | - | US$3,11 | - |
| 1323 |  PayPeer PAYP | US$0,0001555 | -1,80% | -6,40% | - | US$4,66 | - |
| 1324 |  SafeCoin SFE | US$0,0001555 | -1,80% | -6,45% | - | US$226,96 | - |
| 1325 |  Golfcoin GOLF | US$0,0001555 | -1,80% | -6,38% | - | US$35,88 | - |
| 1326 |  Rcoin RCN | US$0,0001555 | -1,77% | -6,45% | - | US$2.242,50 | - |
| 1327 |  MoneyCoin MONEY | US$0,0001555 | -1,80% | -6,45% | - | US$231,23 | - |
| 1328 |  Safe Trade Coin XSTC | US$0,0001555 | -1,80% | -6,44% | - | US$66,29 | - |
| 1329 |  Yescoin YES | US$0,0001555 | -1,80% | 43,85% | - | US$28,61 | - |
| 1330 |  KashhCoin KASHH | US$0,0001555 | -1,80% | -6,37% | - | US$40,43 | - |
| 1331 |  TeraCoin TERA | US$0,0001555 | -1,80% | -6,45% | - | US$7,77 | - |
| 1332 |  Bitok BITOK | US$0,0001555 | -1,80% | -6,45% | - | US$52,02 | - |
| 1333 |  Antimatter ANTX | US$0,0001555 | -1,80% | -6,45% | - | US$19,69 | - |
| 1334 |  TurboCoin TURBO | US$0,0001555 | -1,63% | -6,45% | - | US$198,50 | - |
| 1335 |  PeepCoin PCN | US$0,0001555 | -1,80% | -6,45% | - | US$401,59 | - |
| 1336 |  PeopleCoin MEN | US$0,0001555 | -1,80% | 0,00% | - | US$10,88 | - |
| 1337 |  XTD Coin XTD | US$0,0001555 | -1,80% | -6,45% | - | US$187,62 | - |
| 1338 |  Runners RUNNERS | US$0,0001555 | -50,90% | -6,45% | - | US$401,20 | - |
| 1339 |  IronCoin PRN | US$0,0001196 | 584,91% | -20,85% | - | US$3.136,32 | - |
| 1340 |  Coupecoin COUPE | US$0,00009631 | -24,93% | 147,64% | - | US$1.236,13 | - |
| 1341 |  NamoCoin NAMO | US$0,00008722 | -52,03% | -1,56% | - | US$944,67 | - |
| 1342 |  Royalties XRY | US$0,00007397 | -2,58% | 66,54% | - | US$7.859,96 | - |
| 1343 |  LePen LEPEN | US$0,00006501 | 54,13% | 85,37% | - | US$416,01 | - |
| 1344 |  FlappyCoin FLAP | US$0,00003451 | -67,51% | -1,55% | - | US$361,85 | - |
| 1345 |  DimonCoin FUDD | US$0,00002002 | -8,67% | -82,81% | - | US$1.574,50 | - |
| 1346 |  OCOW OCOW | US$0,00001555 | -1,80% | -90,47% | - | US$1.284,82 | - |
| 1347 |  EXRNchain EXRN | US$0,00001187 | 39,63% | 269,32% | - | US$12.300,85 | - |
| 1348 |  RabbitCoin RBBT | US$0,000007944 | 4,37% | 28,65% | - | US$4.642,59 | - |
| 1349 |  BatCoin BAT | US$0,000007732 | -2,51% | -13,13% | - | US$36.407,88 | - |
| 1350 |  StrongHands SHND | US$0,0000002305 | 1,16% | -33,10% | - | US$48.664,59 | - |
Tabel di atas menampilkan halaman 27 dari total 27 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.