Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Regacoin REGA | US$0,002643 | 7,41% | 75,34% | - | US$294,58 | - |
| 1252 |  Hyper TV HYTV | US$0,002522 | -18,34% | 0,38% | - | US$2.471,89 | - |
| 1253 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,002514 | 8,29% | -31,25% | - | US$144,85 | - |
| 1254 |  Quebecoin QBC | US$0,002488 | -21,44% | -15,03% | - | US$161,64 | - |
| 1255 |  Dubstep DUB | US$0,002488 | 0,00% | 0,00% | - | US$12,93 | - |
| 1256 |  TopCoin TOP | US$0,002344 | -7,25% | 250,64% | - | US$2.325,18 | - |
| 1257 |  SHACoin SHA | US$0,002332 | -7,94% | 73,79% | - | US$320,49 | - |
| 1258 |  PrismChain PRM | US$0,002332 | 3,18% | 8,06% | - | US$8,15 | - |
| 1259 |  Huncoin HNC | US$0,002332 | 47,29% | 32,58% | - | US$310,38 | - |
| 1260 |  Donationcoin DON | US$0,002328 | -36,72% | 150,14% | - | US$3.583,79 | - |
| 1261 |  UR UR | US$0,002230 | 7,42% | 131,79% | - | US$1.097,13 | - |
| 1262 |  Opescoin OPES | US$0,002177 | -3,00% | 0,00% | - | US$2,50 | - |
| 1263 |  GoldMaxCoin GMX | US$0,002089 | -82,41% | -81,07% | - | US$298,96 | - |
| 1264 |  TodayCoin TODAY | US$0,002021 | 27,65% | 52,02% | - | US$30,24 | - |
| 1265 |  Pirate Blocks SKULL | US$0,002013 | 15,56% | 4,63% | - | US$341,46 | - |
| 1266 |  Digital Bullion Gold DBG | US$0,001866 | 10,07% | 15,19% | - | US$185,38 | - |
| 1267 |  UtaCoin UTA | US$0,001866 | 1,64% | -13,65% | - | US$19,64 | - |
| 1268 |  SportsCoin SPORT | US$0,001795 | 11,40% | 50,64% | - | US$17,95 | - |
| 1269 |  DynamicCoin DMC | US$0,001666 | 5,00% | -7,04% | - | US$1.017,68 | - |
| 1270 |  Fonziecoin FONZ | US$0,001555 | -5,14% | 38,36% | - | US$526,44 | - |
| 1271 |  UGAIN GAIN | US$0,001399 | -0,33% | 0,00% | - | US$117,16 | - |
| 1272 |  Lazaruscoin LAZ | US$0,001399 | 0,90% | -15,87% | - | US$12,74 | - |
| 1273 |  RHFCoin RHFC | US$0,001277 | 101,62% | 9,72% | - | US$3,65 | - |
| 1274 |  FAPcoin FAP | US$0,001268 | 22,22% | 11,62% | - | US$1.232,01 | - |
| 1275 |  Cycling Coin CYC | US$0,001244 | -12,72% | -19,48% | - | US$14,95 | - |
| 1276 |  DarkLisk DISK | US$0,001244 | -1,85% | -6,45% | - | US$18,68 | - |
| 1277 |  BlazerCoin BLAZR | US$0,001122 | -5,58% | -33,15% | - | US$143,12 | - |
| 1278 |  10M Token 10MT | US$0,001042 | -23,37% | -49,52% | - | US$1,48 | - |
| 1279 |  UniversalRoyalCoin UNRC | US$0,0009337 | -15,33% | 17,42% | - | US$247,40 | - |
| 1280 |  CBD Crystals CBD | US$0,0009329 | 0,00% | -41,70% | - | US$10,88 | - |
| 1281 |  Bastonet BSN | US$0,0007774 | -34,39% | 30,04% | - | US$247,75 | - |
| 1282 |  Yellow Token YEL | US$0,0007424 | 0,00% | 0,00% | - | US$2,97 | - |
| 1283 |  PlusCoin PLC | US$0,0006719 | -5,75% | -24,58% | - | US$3.527,98 | - |
| 1284 |  Tellurion TELL | US$0,0006255 | 3,29% | -2,21% | - | US$2.996,11 | - |
| 1285 |  Animecoin ANI | US$0,0006219 | 12,61% | 87,10% | - | US$10.704,97 | - |
| 1286 |  Happy Creator Coin HCC | US$0,0006219 | -1,80% | 85,18% | - | US$46,00 | - |
| 1287 |  The Vegan Initiative XVE | US$0,0006219 | 0,00% | 24,73% | - | US$533,13 | - |
| 1288 |  Cyder CYDER | US$0,0006219 | 96,43% | 87,10% | - | US$40,65 | - |
| 1289 |  Dutch Coin DUTCH | US$0,0006219 | -26,21% | -8,22% | - | US$716,44 | - |
| 1290 |  Wink WINK | US$0,0004860 | 53,46% | -2,54% | - | US$32,79 | - |
| 1291 |  OX Fina OX | US$0,0004717 | 61,31% | 342,98% | - | US$12.692,18 | - |
| 1292 |  TheCreed TCR | US$0,0004665 | 0,00% | 40,49% | - | US$4,67 | - |
| 1293 |  MobileCash MBL | US$0,0004665 | -40,98% | -6,45% | - | US$73,06 | - |
| 1294 |  LAthaan LTH | US$0,0004665 | -26,35% | 40,77% | - | US$10,30 | - |
| 1295 |  TeamUp TEAM | US$0,0004665 | -1,94% | 40,63% | - | US$4,70 | - |
| 1296 |  PinkDog PDG | US$0,0004665 | -1,80% | 180,65% | - | US$84,11 | - |
| 1297 |  Cheapcoin CHEAP | US$0,0004665 | 47,29% | 40,33% | - | US$24,50 | - |
| 1298 |  Halloween Coin HALLO | US$0,0004473 | 40,86% | 37,10% | - | US$25,41 | - |
| 1299 |  Infinity Pay IPY | US$0,0004450 | -1,28% | -86,16% | - | US$42,27 | - |
| 1300 |  Bongger BGR | US$0,0003144 | 12,67% | 1,00% | - | US$79,58 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.