Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nullex NLX | US$0,004238 | -17,28% | -4,72% | US$171.542 | US$211,58 | 40.477.042 NLX |
| 952 |  Bitcoin 21 XBTC21 | US$0,2152 | -1,73% | -29,91% | US$170.670 | US$461,51 | 793.108 XBTC21 |
| 953 |  NevaCoin NEVA | US$0,06812 | 8,31% | 10,88% | US$170.528 | US$423,65 | 2.503.505 NEVA |
| 954 |  Beatcoin XBTS | US$0,1096 | -2,79% | 76,23% | US$167.143 | US$319,40 | 1.524.686 XBTS |
| 955 |  GlobalToken GLT | US$0,005748 | 3,96% | 16,11% | US$156.836 | US$400,91 | 27.284.800 GLT |
| 956 |  VirtualCoin VC | US$0,01555 | 0,00% | 0,00% | US$156.485 | US$91,62 | 10.064.287 VC |
| 957 |  Argentum ARG | US$0,01793 | -15,53% | 7,68% | US$155.883 | US$137,92 | 8.694.586 ARG |
| 958 |  Uro URO | US$0,1285 | -2,17% | -7,59% | US$155.162 | US$1,93 | 1.207.310 URO |
| 959 |  Debitcoin DBTC | US$0,008203 | -13,28% | -9,11% | US$147.653 | US$336,81 | 17.999.629 DBTC |
| 960 |  SixEleven 611 | US$0,3334 | -18,62% | 6,10% | US$144.491 | US$33,41 | 433.337 611 |
| 961 |  Unrealcoin URC | US$0,01957 | 7,63% | -60,87% | US$137.436 | US$2,46 | 7.024.402 URC |
| 962 |  Allion ALL | US$0,02175 | 4,95% | 10,63% | US$134.817 | US$232,56 | 6.199.359 ALL |
| 963 |  TajCoin TAJ | US$0,01645 | -8,00% | -22,62% | US$133.162 | US$191,58 | 8.092.810 TAJ |
| 964 |  300 Token 300 | US$435,36 | -7,10% | 5,54% | US$130.608 | US$129,34 | 300 300 |
| 965 |  Californium CF | US$0,05224 | -3,53% | -30,15% | US$126.003 | US$66,35 | 2.411.857 CF |
| 966 |  VectorAI VEC2 | US$0,007463 | -3,81% | -39,03% | US$124.709 | US$46,46 | 16.709.591 VEC2 |
| 967 |  Jin Coin JIN | US$0,01259 | -35,33% | 0,00% | US$124.035 | US$99,39 | 9.848.485 JIN |
| 968 |  Dreamcoin DRM | US$0,05022 | -46,18% | -22,24% | US$123.096 | US$162,24 | 2.451.056 DRM |
| 969 |  GuccioneCoin GCC | US$0,005753 | -11,38% | -3,91% | US$116.702 | US$56,73 | 20.285.537 GCC |
| 970 |  CompuCoin CPN | US$0,005784 | -11,84% | -5,04% | US$113.458 | US$326,01 | 19.615.019 CPN |
| 971 |  Pulse PULSE | US$0,006997 | 33,95% | 2,17% | US$100.048 | US$104,90 | 14.298.972 PULSE |
| 972 |  Blackstar BSTAR | US$0,0001512 | -4,85% | 0,00% | US$95.401 | US$15,12 | 630.795.971 BSTAR |
| 973 |  Crypto CTO | US$0,007619 | -7,32% | -6,45% | US$95.012 | US$5,19 | 12.470.795 CTO |
| 974 |  BeaverCoin BVC | US$0,03014 | -37,14% | -9,92% | US$93.881 | US$55,32 | 3.115.258 BVC |
| 975 |  ZetaMicron ZMC | US$0,0001555 | -28,76% | -7,29% | US$93.345 | US$294,39 | 600.344.291 ZMC |
| 976 |  BillaryCoin BLRY | US$0,01026 | 0,00% | -3,14% | US$92.279 | US$125,66 | 8.992.255 BLRY |
| 977 |  WARP WARP | US$0,08220 | -3,12% | -3,73% | US$90.024 | US$4,11 | 1.095.224 WARP |
| 978 |  Cthulhu Offerings OFF | US$0,03398 | -20,52% | 13,32% | US$89.105 | US$482,06 | 2.622.273 OFF |
| 979 |  Jewels JWL | US$0,004354 | 19,54% | -15,50% | US$87.863 | US$1,74 | 20.181.636 JWL |
| 980 |  Printerium PRX | US$0,006997 | -9,41% | -62,62% | US$82.715 | US$115,93 | 11.821.728 PRX |
| 981 |  VIP Tokens VIP | US$0,0009329 | 17,83% | 22,62% | US$77.852 | US$67,36 | 83.450.403 VIP |
| 982 |  MindCoin MND | US$0,004820 | -23,90% | -36,93% | US$76.483 | US$7,58 | 15.867.695 MND |
| 983 |  MTMGaming MTM | US$0,02511 | -1,15% | 0,00% | US$75.339 | US$1,26 | 2.999.967 MTM |
| 984 |  Useless Ethereum Token UET | US$0,01854 | 15,97% | 61,20% | US$73.528 | US$290,72 | 3.965.716 UET |
| 985 |  BitQuark BTQ | US$0,007930 | -1,80% | 10,95% | US$72.016 | US$44,64 | 9.081.731 BTQ |
| 986 |  DIBCOIN DIBC | US$0,01434 | -3,14% | 4,86% | US$71.713 | US$332,90 | 5.000.000 DIBC |
| 987 |  WORM WORM | US$0,0006219 | -1,80% | 87,10% | US$69.826 | US$39,68 | 112.271.763 WORM |
| 988 |  SongCoin SONG | US$0,002142 | -24,04% | -24,71% | US$69.767 | US$137,83 | 32.565.300 SONG |
| 989 |  Torcoin TOR | US$0,2174 | -1,70% | 58,01% | US$68.727 | US$66,29 | 316.179 TOR |
| 990 |  eREAL EREAL | US$0,0009775 | -23,37% | -18,19% | US$66.901 | US$140,91 | 68.441.802 EREAL |
| 991 |  FlavorCoin FLVR | US$0,003141 | -6,20% | -5,22% | US$65.640 | US$3,24 | 20.898.106 FLVR |
| 992 |  Artex Coin ATX | US$0,003424 | 13,82% | -18,18% | US$64.313 | US$178,32 | 18.781.750 ATX |
| 993 |  Zayedcoin ZYD | US$0,009952 | -7,17% | 16,34% | US$62.141 | US$6,25 | 6.243.840 ZYD |
| 994 |  DPAY DPAY | US$0,0007774 | 22,74% | 16,94% | US$61.837 | US$155,48 | 79.541.001 DPAY |
| 995 |  Steps STEPS | US$0,003265 | 3,11% | 20,46% | US$60.814 | US$21,77 | 18.625.017 STEPS |
| 996 |  G3N G3N | US$0,007898 | -3,08% | -1,89% | US$59.727 | US$3,95 | 7.561.891 G3N |
| 997 |  Qibuck Asset QBK | US$0,03563 | -21,19% | 15,36% | US$59.559 | US$45,61 | 1.671.379 QBK |
| 998 |  BowsCoin BSC | US$0,01073 | 1,13% | -7,44% | US$59.544 | US$3,76 | 5.550.102 BSC |
| 999 |  GameBet Coin GBT | US$0,002799 | -3,00% | 76,27% | US$59.509 | US$1,92 | 21.262.780 GBT |
| 1000 |  CRTCoin CRT | US$0,7463 | -1,80% | -6,45% | US$59.162 | US$31,12 | 79.270 CRT |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.