Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mineum MNM | US$0,02966 | -25,16% | -23,25% | US$279.877 | US$580,31 | 9.436.367 MNM |
| 752 |  Grimcoin GRIM | US$0,009969 | 16,03% | -48,33% | US$279.625 | US$4.891,23 | 28.049.447 GRIM |
| 753 |  Tattoocoin (Standard Edition) TSE | US$0,003056 | -14,46% | 34,21% | US$276.343 | US$749,57 | 90.421.856 TSE |
| 754 |  MojoCoin MOJO | US$0,02128 | -13,67% | 20,63% | US$258.462 | US$2.101,09 | 12.144.572 MOJO |
| 755 |  LeaCoin LEA | US$0,0008081 | -40,73% | 93,29% | US$257.512 | US$725,11 | 318.659.291 LEA |
| 756 |  Monkey Project MONK | US$2,41 | 44,44% | 87,85% | US$254.974 | US$43.254,70 | 105.797 MONK |
| 757 |  Philosopher Stones PHS | US$0,04214 | -10,81% | -14,15% | US$253.424 | US$727,38 | 6.014.340 PHS |
| 758 |  Prime-XI PXI | US$0,01374 | -9,24% | 13,26% | US$249.980 | US$558,33 | 18.199.480 PXI |
| 759 |  Kayicoin KAYI | US$0,0008235 | -32,15% | -14,48% | US$234.126 | US$7.938,22 | 284.322.394 KAYI |
| 760 |  IslaCoin ISL | US$0,1541 | 26,22% | 19,29% | US$233.241 | US$855,00 | 1.513.704 ISL |
| 761 |  CorgiCoin CORG | US$0,0001776 | -36,31% | 89,86% | US$222.323 | US$2.076,98 | 1.251.855.418 CORG |
| 762 |  Interzone ITZ | US$0,09904 | 27,47% | 154,71% | US$222.187 | US$8.047,04 | 2.243.307 ITZ |
| 763 |  Sugar Exchange SGR | US$0,06295 | -0,77% | -27,78% | US$220.342 | US$16.946,09 | 3.500.000 SGR |
| 764 |  ParallelCoin DUO | US$0,7262 | -19,95% | 2,93% | US$219.285 | US$790,96 | 301.974 DUO |
| 765 |  Honey HONEY | US$0,5937 | 6,55% | 47,16% | US$216.666 | US$3.885,63 | 364.931 HONEY |
| 766 |  Rimbit RBT | US$0,001860 | -13,32% | 310,90% | US$214.881 | US$72.855,13 | 115.499.623 RBT |
| 767 |  Creatio XCRE | US$0,01037 | 32,22% | 7,48% | US$212.832 | US$2.241,95 | 20.520.514 XCRE |
| 768 |  HempCoin HMP | US$0,0001555 | -1,80% | -6,45% | US$210.939 | US$1.022,03 | 1.356.645.470 HMP |
| 769 |  EcoCoin ECO | US$0,1827 | -7,14% | -41,94% | US$210.383 | US$2.327,95 | 1.151.645 ECO |
| 770 |  AquariusCoin ARCO | US$0,1378 | 10,76% | 3,10% | US$209.550 | US$683,86 | 1.520.659 ARCO |
| 771 |  Trident Group TRDT | US$0,4601 | -3,03% | 12,58% | US$204.814 | US$1.774,20 | 445.138 TRDT |
| 772 |  TEKcoin TEK | US$0,0001394 | 3,17% | 56,45% | US$197.119 | US$2.340,09 | 1.414.054.562 TEK |
| 773 |  Eurocoin EUC | US$0,01525 | -5,59% | -49,78% | US$189.366 | US$1.312,82 | 12.416.554 EUC |
| 774 |  Virta Unique Coin VUC | US$0,003024 | -6,10% | 47,28% | US$186.092 | US$3.089,05 | 61.534.175 VUC |
| 775 |  Theresa May Coin MAY | US$0,007028 | 19,87% | 62,66% | US$185.141 | US$9.198,08 | 26.342.400 MAY |
| 776 |  Bitcoin Planet BTPL | US$0,03187 | 25,81% | 11,01% | US$184.024 | US$705,80 | 5.773.401 BTPL |
| 777 |  DFSCoin DFS | US$0,01105 | 7,21% | -14,31% | US$182.851 | US$2.124,76 | 16.544.361 DFS |
| 778 |  Acoin ACOIN | US$0,1494 | -14,40% | -25,95% | US$182.234 | US$1.223,43 | 1.220.085 ACOIN |
| 779 |  CacheCoin CACH | US$0,04291 | 19,37% | 19,92% | US$180.001 | US$1.862,26 | 4.195.132 CACH |
| 780 |  VoteCoin VOT | US$0,01073 | -8,26% | 20,59% | US$176.748 | US$955,05 | 16.474.625 VOT |
| 781 |  SecureCoin SRC | US$0,02098 | -5,13% | -8,97% | US$174.391 | US$3.206,41 | 8.310.721 SRC |
| 782 |  BitCoal COAL | US$0,03776 | -8,26% | -25,13% | US$169.927 | US$3.106,30 | 4.500.000 COAL |
| 783 |  Gold Pressed Latinum GPL | US$0,6555 | -20,36% | -45,23% | US$168.160 | US$873,34 | 256.527 GPL |
| 784 |  ReeCoin REE | US$0,00006419 | 20,14% | 49,10% | US$164.317 | US$1.424,61 | 2.560.000.000 REE |
| 785 |  X-Coin XCO | US$0,01326 | 17,63% | 124,89% | US$164.240 | US$7.715,14 | 12.384.976 XCO |
| 786 |  Digital Rupees DRS | US$0,0003110 | 96,39% | 74,79% | US$158.845 | US$538,49 | 510.802.961 DRS |
| 787 |  BoostCoin BOST | US$0,01337 | 0,53% | -8,58% | US$158.529 | US$755,98 | 11.855.487 BOST |
| 788 |  Money $$$ | US$0,003378 | -42,60% | 21,82% | US$154.985 | US$13.299,81 | 45.887.218 $$$ |
| 789 |  Marijuanacoin MAR | US$0,09667 | -3,24% | 30,65% | US$153.279 | US$1.457,08 | 1.585.663 MAR |
| 790 |  bitGold BITGOLD | US$1.340,12 | -4,62% | -20,68% | US$152.567 | US$1.159,19 | 114 BITGOLD |
| 791 |  Spots SPT | US$0,006790 | -4,51% | 85,50% | US$152.145 | US$727,07 | 22.406.021 SPT |
| 792 |  BitAsean BAS | US$0,02967 | -72,01% | -5,00% | US$148.328 | US$1.049,42 | 5.000.000 BAS |
| 793 |  bitEUR BITEUR | US$1,17 | 0,27% | -7,88% | US$137.873 | US$1.989,23 | 118.151 BITEUR |
| 794 |  Eryllium ERY | US$0,02476 | -7,78% | 100,39% | US$137.050 | US$14.284,23 | 5.534.893 ERY |
| 795 |  Dix Asset DIX | US$0,000001344 | 3,85% | 100,27% | US$134.410 | US$701,50 | 100.000.000.000 DIX |
| 796 |  Global Tour Coin GTC | US$0,004354 | 44,71% | 39,15% | US$130.118 | US$14.173,76 | 29.887.402 GTC |
| 797 |  PRCoin PRC | US$0,007930 | -3,50% | -2,63% | US$129.893 | US$66.151,41 | 16.380.400 PRC |
| 798 |  SOILcoin SOIL | US$0,02266 | -4,51% | 35,78% | US$129.226 | US$1.966,04 | 5.702.048 SOIL |
| 799 |  Neuro NRO | US$0,003110 | -2,45% | 41,93% | US$128.493 | US$746,15 | 41.319.937 NRO |
| 800 |  Solarflarecoin SFC | US$0,008998 | 12,07% | 187,37% | US$126.727 | US$1.021,56 | 14.083.450 SFC |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.