Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SACoin SAC | US$0,06530 | -17,43% | 28,96% | US$458.174 | US$9,44 | 7.016.035 SAC |
| 902 |  SproutsExtreme SPEX | US$0,0001555 | -1,80% | -6,45% | US$445.716 | US$3,11 | 2.866.607.586 SPEX |
| 903 |  iTicoin ITI | US$13,81 | -1,30% | 5,61% | US$441.769 | US$102,92 | 32.000 ITI |
| 904 |  GlobalCoin GLC | US$0,006686 | 5,56% | 11,15% | US$435.725 | US$35,49 | 65.171.010 GLC |
| 905 |  Prototanium PR | US$2,21 | 57,85% | 23,31% | US$433.758 | US$228,16 | 196.061 PR |
| 906 |  Advanced Internet Blocks AIB | US$0,01804 | -29,64% | -25,78% | US$430.649 | US$159,24 | 23.876.767 AIB |
| 907 |  Sativacoin STV | US$0,06027 | -6,40% | 1,05% | US$427.197 | US$158,30 | 7.087.541 STV |
| 908 |  bitSilver BITSILVER | US$19,46 | 1,40% | -13,58% | US$402.603 | US$410,95 | 20.693 BITSILVER |
| 909 |  ChessCoin CHESS | US$0,007377 | -8,29% | -12,23% | US$398.615 | US$197,35 | 54.032.769 CHESS |
| 910 |  Tigercoin TGC | US$0,009018 | -17,59% | 3,24% | US$392.622 | US$222,01 | 43.536.800 TGC |
| 911 |  Ripto Bux RBX | US$0,001025 | 34,05% | 86,36% | US$390.906 | US$389,73 | 381.236.123 RBX |
| 912 |  BERNcash BERN | US$0,005458 | -14,23% | -8,99% | US$388.813 | US$184,08 | 71.234.301 BERN |
| 913 |  Swing SWING | US$0,1352 | -17,32% | 3,76% | US$383.849 | US$290,15 | 2.839.364 SWING |
| 914 |  GoldReserve XGR | US$0,02223 | -24,14% | 1,47% | US$381.796 | US$328,71 | 17.171.382 XGR |
| 915 |  OctoCoin 888 | US$0,007461 | 7,03% | 43,63% | US$379.971 | US$274,07 | 50.927.976 888 |
| 916 |  BigUp BIGUP | US$0,0001749 | -10,89% | -30,87% | US$371.330 | US$312,13 | 2.123.125.317 BIGUP |
| 917 |  iDice ICE | US$0,2297 | -5,57% | 37,20% | US$360.939 | US$281,28 | 1.571.013 ICE |
| 918 |  BlazeCoin BLZ | US$0,0005780 | 18,51% | 126,52% | US$351.773 | US$300,43 | 608.557.394 BLZ |
| 919 |  BitTokens BXT | US$0,6041 | -4,26% | -22,65% | US$344.329 | US$31,23 | 570.021 BXT |
| 920 |  Chronos CRX | US$0,004493 | 82,82% | -26,76% | US$331.238 | US$437,30 | 73.729.962 CRX |
| 921 |  Gapcoin GAP | US$0,02676 | -1,09% | 6,98% | US$326.092 | US$12,95 | 12.185.934 GAP |
| 922 |  Rubies RBIES | US$0,03032 | 8,98% | 24,10% | US$315.787 | US$24,63 | 10.415.252 RBIES |
| 923 |  Cypher CYP | US$0,04804 | 0,00% | -3,50% | US$305.820 | US$1,92 | 6.365.285 CYP |
| 924 |  Mincoin MNC | US$0,07411 | 0,13% | 5,74% | US$302.725 | US$284,75 | 4.084.671 MNC |
| 925 |  WMCoin WMC | US$0,02581 | -1,78% | 0,00% | US$297.531 | US$9,31 | 11.527.489 WMC |
| 926 |  Wyvern WYV | US$0,1622 | -13,92% | -12,10% | US$297.278 | US$401,10 | 1.833.109 WYV |
| 927 |  ChanCoin CHAN | US$0,04175 | -3,37% | -16,10% | US$295.150 | US$454,91 | 7.069.432 CHAN |
| 928 |  StarCash Network STARS | US$0,3540 | -44,17% | 195,37% | US$288.833 | US$327,86 | 815.820 STARS |
| 929 |  Evil Coin EVIL | US$0,01349 | -9,41% | 2,18% | US$283.537 | US$72,34 | 21.020.383 EVIL |
| 930 |  Manna MANNA | US$0,006057 | 9,48% | 18,30% | US$262.501 | US$306,02 | 43.341.199 MANNA |
| 931 |  Yacoin YAC | US$0,002061 | 10,22% | -4,37% | US$247.561 | US$1,95 | 120.092.276 YAC |
| 932 |  BumbaCoin BUMBA | US$0,01090 | -12,01% | -3,44% | US$245.585 | US$99,78 | 22.523.492 BUMBA |
| 933 |  Franko FRK | US$0,2589 | -2,17% | 0,00% | US$241.016 | US$3,58 | 930.767 FRK |
| 934 |  Independent Money System IMS | US$0,04377 | -1,58% | 12,26% | US$234.977 | US$236,04 | 5.368.934 IMS |
| 935 |  Darsek KED | US$0,01504 | -31,94% | -23,59% | US$230.350 | US$59,24 | 15.315.635 KED |
| 936 |  Sling SLING | US$0,2097 | 0,00% | 32,15% | US$225.291 | US$1,56 | 1.074.095 SLING |
| 937 |  Metal Music Coin MTLMC3 | US$0,002721 | -3,98% | 32,52% | US$216.884 | US$173,93 | 79.719.140 MTLMC3 |
| 938 |  Quatloo QTL | US$0,02794 | 2,00% | -9,89% | US$215.651 | US$81,29 | 7.718.883 QTL |
| 939 |  BTCtalkcoin TALK | US$0,003265 | -35,66% | -63,36% | US$213.187 | US$185,32 | 65.290.635 TALK |
| 940 |  RonPaulCoin RPC | US$0,2346 | 8,86% | 62,57% | US$211.135 | US$408,02 | 899.970 RPC |
| 941 |  Evotion EVO | US$0,06517 | -5,74% | -38,01% | US$207.283 | US$70,38 | 3.180.648 EVO |
| 942 |  RevolverCoin XRE | US$0,009018 | 12,62% | 0,25% | US$201.860 | US$447,74 | 22.383.710 XRE |
| 943 |  Bitz BITZ | US$0,1001 | 5,40% | 8,36% | US$199.353 | US$49,89 | 1.990.891 BITZ |
| 944 |  GravityCoin GXX | US$0,1317 | -21,59% | -37,48% | US$197.101 | US$266,02 | 1.496.739 GXX |
| 945 |  Dollarcoin DLC | US$0,02130 | -1,08% | -2,86% | US$193.987 | US$11,76 | 9.106.714 DLC |
| 946 |  AntiBitcoin ANTI | US$0,01104 | -0,40% | 8,06% | US$192.806 | US$5,52 | 17.465.159 ANTI |
| 947 |  QuazarCoin QCN | US$0,03110 | -29,46% | -15,73% | US$187.979 | US$424,73 | 6.044.911 QCN |
| 948 |  PX PX | US$0,001866 | -8,40% | -13,65% | US$182.152 | US$18,66 | 97.625.688 PX |
| 949 |  Firecoin FIRE | US$1,80 | -5,91% | -14,68% | US$177.117 | US$11,45 | 98.412 FIRE |
| 950 |  GoldPieces GP | US$0,1436 | 10,71% | -20,50% | US$175.227 | US$173,44 | 1.220.161 GP |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.