Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ecobit ECOB | US$0,05277 | 48,68% | 191,82% | US$23.454.145 | US$474,51 | 444.444.444 ECOB |
| 852 |  Virtacoin VTA | US$0,002642 | -34,71% | 487,90% | US$13.740.086 | US$313,41 | 5.201.310.113 VTA |
| 853 |  Tao XTO | US$0,4188 | -9,30% | 21,28% | US$13.692.622 | US$1,50 | 32.694.798 XTO |
| 854 |  Prospectors Gold PGL | US$0,1445 | -1,95% | 144,03% | US$9.321.702 | US$243,92 | 64.500.000 PGL |
| 855 |  Arcade Token ARC | US$4,30 | -1,28% | 0,00% | US$6.684.480 | US$86,03 | 1.554.036 ARC |
| 856 |  Ergo ERG | US$12,83 | 26,80% | -13,39% | US$5.097.059 | US$184,69 | 397.300 ERG |
| 857 |  YashCoin YASH | US$0,4183 | 5,66% | -6,80% | US$4.182.678 | US$5,66 | 10.000.289 YASH |
| 858 |  FIMKrypto FIMK | US$0,006244 | -1,79% | -9,29% | US$3.603.026 | US$31,10 | 577.004.618 FIMK |
| 859 |  RussiaCoin RC | US$0,3947 | 25,98% | 72,45% | US$3.306.438 | US$115,57 | 8.377.873 RC |
| 860 |  ICO OpenLedger ICOO | US$6,73 | -0,81% | 7,76% | US$3.136.756 | US$137,01 | 465.952 ICOO |
| 861 |  CryptCoin CRYPT | US$0,4944 | 0,92% | -0,85% | US$3.000.939 | US$100,26 | 6.069.326 CRYPT |
| 862 |  SoMee.Social ONG | US$0,2225 | -33,00% | -29,09% | US$2.803.655 | US$325,58 | 12.601.140 ONG |
| 863 |  Bankcoin B@ | US$0,2553 | -2,53% | -7,43% | US$2.627.847 | US$11,49 | 10.291.781 B@ |
| 864 |  Rustbits RUSTBITS | US$0,06225 | 0,00% | 0,00% | US$2.197.607 | US$204,25 | 35.300.866 RUSTBITS |
| 865 |  InPay INPAY | US$0,1870 | -43,75% | 14,60% | US$1.870.489 | US$27,17 | 10.000.000 INPAY |
| 866 |  PiplCoin PIPL | US$0,02222 | -4,57% | 6,68% | US$1.854.058 | US$204,25 | 83.444.258 PIPL |
| 867 |  HitCoin HTC | US$0,0001555 | -1,80% | 0,00% | US$1.709.767 | US$316,94 | 10.996.318.099 HTC |
| 868 |  Etheriya RIYA | US$1,06 | 73,74% | 54,19% | US$1.674.676 | US$380,95 | 1.581.531 RIYA |
| 869 |  BlockPay BLOCKPAY | US$0,3081 | -22,33% | 33,55% | US$1.672.374 | US$439,01 | 5.428.300 BLOCKPAY |
| 870 |  Shorty SHORTY | US$0,01586 | -0,83% | -5,77% | US$1.585.951 | US$75,59 | 100.000.000 SHORTY |
| 871 |  Janus JNS | US$0,06764 | -79,92% | -57,33% | US$1.557.114 | US$98,17 | 23.020.335 JNS |
| 872 |  Casino CASINO | US$1,46 | 0,00% | 33,08% | US$1.457.205 | US$1,46 | 1.000.000 CASINO |
| 873 |  Intelligent Trading Foundation ITT | US$0,1483 | -26,89% | -29,00% | US$1.453.304 | US$258,83 | 9.797.899 ITT |
| 874 |  Cream CRM | US$0,02917 | 1,75% | 39,73% | US$1.309.449 | US$480,32 | 44.895.709 CRM |
| 875 |  FuckToken FUCK | US$0,02299 | -5,32% | 111,17% | US$1.181.566 | US$48,21 | 51.392.877 FUCK |
| 876 |  Coin(O) CNO | US$0,01119 | 5,50% | -21,10% | US$1.176.855 | US$461,76 | 105.171.459 CNO |
| 877 |  GAIA GAIA | US$0,04401 | -5,41% | 32,68% | US$1.060.658 | US$284,44 | 24.101.381 GAIA |
| 878 |  Bit20 BTWTY | US$924.637 | 41,72% | 21,30% | US$939.431 | US$449,22 | 1 BTWTY |
| 879 |  HoboNickels HBN | US$0,01524 | -2,80% | -0,94% | US$909.627 | US$100,65 | 59.696.358 HBN |
| 880 |  BTSR BTSR | US$0,2750 | -9,33% | -12,05% | US$903.193 | US$344,71 | 3.284.266 BTSR |
| 881 |  Valorbit VAL | US$0,0001555 | -1,80% | -6,45% | US$854.480 | US$1,55 | 5.495.567.359 VAL |
| 882 |  Opal OPAL | US$0,05422 | -8,56% | 2,94% | US$821.183 | US$183,74 | 15.144.235 OPAL |
| 883 |  Bitpark Coin BPC | US$0,01088 | -1,80% | 39,33% | US$816.298 | US$166,99 | 75.000.000 BPC |
| 884 |  Goodomy GOOD | US$0,001791 | -40,20% | -1,33% | US$790.240 | US$288,18 | 441.349.000 GOOD |
| 885 |  Coin2.1 C2 | US$0,007308 | 27,18% | 69,66% | US$730.608 | US$56,31 | 99.976.323 C2 |
| 886 |  Rasputin Online Coin ROC | US$0,6734 | -1,49% | 91,85% | US$729.729 | US$272,92 | 1.083.633 ROC |
| 887 |  Stress STS | US$0,001204 | -4,48% | -4,89% | US$680.540 | US$1,86 | 565.134.332 STS |
| 888 |  I0Coin I0C | US$0,03081 | 15,34% | -37,39% | US$646.593 | US$210,45 | 20.986.182 I0C |
| 889 |  Truckcoin TRK | US$0,003889 | 11,72% | 78,48% | US$625.177 | US$358,97 | 160.756.237 TRK |
| 890 |  Universe UNI | US$0,04945 | 11,92% | 8,06% | US$613.324 | US$122,27 | 12.402.001 UNI |
| 891 |  SwagBucks BUCKS | US$1,71 | -12,85% | 10,30% | US$567.348 | US$399,42 | 331.626 BUCKS |
| 892 |  Ultimate Secure Cash USC | US$0,05473 | -36,14% | -46,52% | US$566.087 | US$142,97 | 10.343.113 USC |
| 893 |  Shadow Token SHDW | US$0,08070 | -1,61% | 55,12% | US$564.878 | US$7,90 | 7.000.000 SHDW |
| 894 |  PureVidz VIDZ | US$0,004497 | 18,38% | 115,19% | US$563.354 | US$202,65 | 125.279.775 VIDZ |
| 895 |  WayGuide WAY | US$0,005287 | -1,90% | -6,45% | US$528.866 | US$3,11 | 100.040.708 WAY |
| 896 |  Joincoin J | US$0,1713 | -1,70% | -53,05% | US$520.222 | US$3,15 | 3.036.113 J |
| 897 |  Halcyon HAL | US$0,09391 | -5,10% | 43,69% | US$504.351 | US$183,44 | 5.370.396 HAL |
| 898 |  Shilling SH | US$0,01244 | 33,15% | 23,97% | US$499.637 | US$202,84 | 40.167.525 SH |
| 899 |  Zurcoin ZUR | US$0,005597 | -7,09% | -9,93% | US$490.636 | US$97,18 | 87.653.034 ZUR |
| 900 |  Freicoin FRC | US$0,01570 | -5,55% | 6,16% | US$467.008 | US$23,65 | 29.738.136 FRC |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.