Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LottoCoin LOT | US$0,00003568 | -11,18% | -12,84% | US$516.995 | US$1.738,93 | 14.491.014.421 LOT |
| 702 |  LanaCoin LANA | US$0,0006090 | -22,54% | 50,36% | US$515.863 | US$7.287,43 | 847.029.825 LANA |
| 703 |  Sterlingcoin SLG | US$0,1210 | 20,66% | 7,62% | US$509.333 | US$2.241,80 | 4.210.800 SLG |
| 704 |  Pakcoin PAK | US$0,01106 | -7,44% | -5,53% | US$505.162 | US$2.563,87 | 45.659.250 PAK |
| 705 |  QubitCoin Q2C | US$0,002021 | 2,20% | 9,72% | US$501.828 | US$669,73 | 248.268.746 Q2C |
| 706 |  PlatinumBAR XPTX | US$1,09 | 27,36% | 4,15% | US$500.030 | US$3.360,82 | 459.577 XPTX |
| 707 |  GameUnits UNITS | US$0,1387 | -13,00% | -45,75% | US$481.824 | US$2.835,43 | 3.472.983 UNITS |
| 708 |  Billionaire Token XBL | US$0,1473 | 44,97% | 46,54% | US$481.547 | US$10.843,98 | 3.268.315 XBL |
| 709 |  BriaCoin BRIA | US$0,7500 | 4,07% | -12,44% | US$480.761 | US$715,88 | 641.014 BRIA |
| 710 |  Hellenic Coin HNC | US$0,007461 | -1,88% | -5,88% | US$479.655 | US$1.584,10 | 64.286.880 HNC |
| 711 |  Ethereum Cash ECASH | US$0,03389 | -11,73% | 11,29% | US$477.907 | US$16.430,62 | 14.100.000 ECASH |
| 712 |  PayCoin XPY | US$0,03904 | -34,81% | 22,18% | US$462.055 | US$6.094,60 | 11.833.991 XPY |
| 713 |  LiteBar LTB | US$0,5547 | -3,46% | -31,91% | US$458.711 | US$1.164,70 | 827.018 LTB |
| 714 |  Bitcurrency BTCR | US$0,002643 | 5,22% | -27,43% | US$448.292 | US$724,08 | 169.598.616 BTCR |
| 715 |  PostCoin POST | US$0,02818 | -3,16% | 17,95% | US$447.176 | US$3.582,58 | 15.868.233 POST |
| 716 |  Leviar XLC | US$0,04391 | 18,44% | 1,56% | US$443.667 | US$3.661,04 | 10.103.474 XLC |
| 717 |  Emerald Crypto EMD | US$0,02234 | 7,39% | 37,51% | US$427.050 | US$2.766,14 | 19.117.129 EMD |
| 718 |  Motocoin MOTO | US$0,02331 | 5,86% | -53,50% | US$425.021 | US$1.327,07 | 18.236.766 MOTO |
| 719 |  FUNCoin FUNC | US$0,07113 | -20,79% | 164,18% | US$416.016 | US$9.593,47 | 5.848.581 FUNC |
| 720 |  SagaCoin SAGA | US$1,87 | 1,31% | 30,80% | US$413.819 | US$122.486 | 221.789 SAGA |
| 721 |  LiteBitcoin LBTC | US$0,01396 | -12,81% | -9,86% | US$404.149 | US$55.810,20 | 28.940.333 LBTC |
| 722 |  Ratecoin XRA | US$0,003408 | 18,94% | 52,03% | US$395.655 | US$3.430,47 | 116.092.222 XRA |
| 723 |  Virtacoinplus XVP | US$0,03497 | -1,62% | 52,91% | US$382.168 | US$5.442,96 | 10.928.643 XVP |
| 724 |  Jetcoin JET | US$0,05554 | -32,46% | -36,77% | US$381.882 | US$651,85 | 6.876.109 JET |
| 725 |  AmberCoin AMBER | US$0,008707 | -0,02% | 24,73% | US$380.499 | US$510,56 | 43.699.481 AMBER |
| 726 |  Newbium NEWB | US$0,007608 | -22,12% | -34,67% | US$380.400 | US$779,11 | 50.000.000 NEWB |
| 727 |  Senderon SDRN | US$0,009840 | -7,67% | 22,20% | US$378.759 | US$5.667,86 | 38.492.900 SDRN |
| 728 |  DigiCube CUBE | US$0,0001555 | -1,80% | -6,45% | US$377.694 | US$960,97 | 2.429.126.009 CUBE |
| 729 |  Bitgem BTG | US$6,28 | -9,31% | -2,63% | US$374.818 | US$4.652,93 | 59.666 BTG |
| 730 |  Rupaya RUPX | US$0,06022 | 91,76% | 45,73% | US$368.580 | US$4.180,44 | 6.120.567 RUPX |
| 731 |  GlobalBoost-Y BSTY | US$0,02744 | -18,74% | -7,92% | US$367.051 | US$1.859,57 | 13.376.739 BSTY |
| 732 |  EBCH EBCH | US$0,03888 | -39,35% | -51,19% | US$360.982 | US$9.267,97 | 9.285.500 EBCH |
| 733 |  MACRON MCRN | US$0,0008973 | 11,88% | 245,42% | US$360.180 | US$572,85 | 401.421.401 MCRN |
| 734 |  Cannation CNNC | US$0,1454 | -1,80% | -8,31% | US$360.137 | US$1.761,99 | 2.476.893 CNNC |
| 735 |  iCoin ICN | US$0,01228 | -26,82% | 9,91% | US$359.512 | US$3.818,78 | 29.268.269 ICN |
| 736 |  iEthereum IETH | US$0,01986 | -4,01% | 10,07% | US$357.056 | US$5.078,39 | 17.982.000 IETH |
| 737 |  USDe USDE | US$0,0003110 | -1,80% | 87,10% | US$352.714 | US$1.667,83 | 1.134.236.104 USDE |
| 738 |  Blakecoin BLC | US$0,02285 | -6,41% | 44,94% | US$345.575 | US$605,63 | 15.122.697 BLC |
| 739 |  Bolivarcoin BOLI | US$0,03997 | -15,79% | -18,25% | US$344.411 | US$967,26 | 8.616.025 BOLI |
| 740 |  Catcoin CAT | US$0,05458 | -4,19% | -35,93% | US$340.823 | US$1.484,33 | 6.245.000 CAT |
| 741 |  Zlancer ZCG | US$0,1684 | 3,97% | 5,47% | US$338.038 | US$19.559,27 | 2.007.615 ZCG |
| 742 |  GanjaCoin MRJA | US$0,07432 | 78,26% | 50,85% | US$330.876 | US$4.329,40 | 4.451.920 MRJA |
| 743 |  Aricoin ARI | US$0,002348 | 3,36% | 36,91% | US$329.357 | US$1.493,37 | 140.262.505 ARI |
| 744 |  EOT EOT | US$0,02017 | 5,83% | 58,33% | US$328.556 | US$2.945,19 | 16.286.303 EOT |
| 745 |  EagleCoin EAGLE | US$0,1534 | -13,51% | 27,99% | US$321.186 | US$11.880,50 | 2.093.421 EAGLE |
| 746 |  808Coin 808 | US$0,00008060 | 59,81% | 2,81% | US$320.637 | US$10.181,80 | 3.978.187.849 808 |
| 747 |  PopularCoin POP | US$0,00009428 | -27,61% | -11,11% | US$320.467 | US$1.523,10 | 3.399.246.039 POP |
| 748 |  SatoshiMadness MAD | US$0,0001555 | -1,80% | -6,45% | US$311.077 | US$1.867,93 | 2.000.683.485 MAD |
| 749 |  Bolenum BLN | US$0,03083 | 6,30% | -16,01% | US$308.301 | US$1.314,23 | 10.000.000 BLN |
| 750 |  ICOBID ICOB | US$0,002691 | -10,46% | -68,60% | US$287.168 | US$2.669,65 | 106.701.874 ICOB |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.