Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SmartBillions SMART | US$0,6305 | -2,42% | -10,72% | US$4.256.401 | US$34.153,29 | 6.751.288 SMART |
| 502 |  Smart Investment Fund Token SIFT | US$5,75 | 41,65% | 19,26% | US$4.155.224 | US$1.423,21 | 722.935 SIFT |
| 503 |  Embers MBRS | US$0,08268 | 12,26% | 83,59% | US$4.133.905 | US$203.121 | 50.000.000 MBRS |
| 504 |  Autonio NIO | US$0,06184 | -6,88% | -7,85% | US$4.071.109 | US$40.757,97 | 65.828.135 NIO |
| 505 |  REAL REAL | US$0,4029 | 11,07% | -13,08% | US$4.051.491 | US$13.775,28 | 10.055.817 REAL |
| 506 |  Quark QRK | US$0,01593 | -7,16% | -2,00% | US$4.036.885 | US$15.070,10 | 253.476.059 QRK |
| 507 |  Ixcoin IXC | US$0,1921 | -0,49% | 26,04% | US$4.033.720 | US$608,07 | 20.999.088 IXC |
| 508 |  imbrex REX | US$0,4656 | -16,84% | 4,54% | US$4.032.833 | US$2.208,49 | 8.660.756 REX |
| 509 |  Dotcoin DOT | US$0,01445 | -3,39% | -7,41% | US$3.950.310 | US$320.405 | 273.324.750 DOT |
| 510 |  AudioCoin ADC | US$0,004694 | -4,46% | 39,65% | US$3.933.669 | US$5.923,43 | 838.048.613 ADC |
| 511 |  Fastcoin FST | US$0,02475 | -13,46% | 23,17% | US$3.884.236 | US$16.631,79 | 156.913.424 FST |
| 512 |  Bytecent BYC | US$2,01 | 12,33% | 107,08% | US$3.875.001 | US$3.324.517 | 1.925.814 BYC |
| 513 |  Privatix PRIX | US$3,25 | 32,38% | 111,06% | US$3.845.823 | US$64.194,28 | 1.182.668 PRIX |
| 514 |  Version V | US$0,007983 | 122,47% | 280,91% | US$3.768.794 | US$151.318 | 472.073.879 V |
| 515 |  Zero ZER | US$1,84 | 96,59% | 237,59% | US$3.663.300 | US$145.096 | 1.991.680 ZER |
| 516 |  ATLANT ATL | US$0,2759 | 2,37% | 8,78% | US$3.649.339 | US$14.027,85 | 13.225.026 ATL |
| 517 |  eBoost EBST | US$0,2908 | 1,31% | 37,29% | US$3.489.092 | US$1.278.441 | 12.000.000 EBST |
| 518 |  WorldCoin WDC | US$0,02916 | -11,44% | -22,09% | US$3.429.558 | US$20.460,55 | 117.597.166 WDC |
| 519 |  Payfair PFR | US$0,03963 | 69,28% | 372,59% | US$3.408.079 | US$130.416 | 86.000.000 PFR |
| 520 |  Advanced Technology Coin ARC | US$0,1308 | 21,59% | 96,10% | US$3.219.532 | US$84.043,00 | 24.607.097 ARC |
| 521 |  Megacoin MEC | US$0,08673 | -10,96% | -18,01% | US$3.167.271 | US$21.357,72 | 36.517.875 MEC |
| 522 |  Metrix Coin MRX | US$0,0005210 | 16,10% | 88,97% | US$3.127.731 | US$232.296 | 6.003.429.666 MRX |
| 523 |  LuckChain BASH | US$0,004345 | 14,10% | -12,75% | US$3.110.460 | US$8.084,28 | 715.868.299 BASH |
| 524 |  Opus OPT | US$0,02149 | -23,57% | -29,97% | US$3.009.909 | US$12.967,15 | 140.080.549 OPT |
| 525 |  NEVERDIE NDC | US$0,07268 | 9,03% | -16,27% | US$2.980.217 | US$11.815,84 | 41.004.200 NDC |
| 526 |  Qvolta QVT | US$0,4414 | -0,21% | -19,87% | US$2.971.319 | US$10.586,69 | 6.731.528 QVT |
| 527 |  BitcoinZ BTCZ | US$0,003772 | 7,37% | -4,52% | US$2.946.435 | US$38.170,57 | 781.087.600 BTCZ |
| 528 |  ERC20 ERC20 | US$0,001845 | -2,25% | 1,07% | US$2.905.715 | US$12.823,71 | 1.574.741.156 ERC20 |
| 529 |  Fantomcoin FCN | US$0,4665 | -2,42% | -3,64% | US$2.887.447 | US$711,75 | 6.190.179 FCN |
| 530 |  Visio VISIO | US$0,05655 | 28,60% | 18,95% | US$2.877.437 | US$5.815,31 | 50.879.397 VISIO |
| 531 |  FundYourselfNow FYN | US$3,37 | 2,98% | -2,55% | US$2.861.181 | US$8.414,60 | 850.000 FYN |
| 532 |  Copico XCPO | US$0,1810 | 25,09% | 208,59% | US$2.850.640 | US$313.550 | 15.746.668 XCPO |
| 533 |  Stellar Holdings HOLD | US$0,03236 | 8,59% | 177,44% | US$2.838.690 | US$39.461,49 | 87.730.767 HOLD |
| 534 |  LiteDoge LDOGE | US$0,0001894 | -22,05% | 149,19% | US$2.824.926 | US$64.863,08 | 14.911.613.516 LDOGE |
| 535 |  CarTaxi Token CTX | US$0,04651 | 18,29% | -26,77% | US$2.818.507 | US$10.653,83 | 60.594.811 CTX |
| 536 |  Altcoin ALT | US$21,76 | 1,41% | -4,27% | US$2.658.838 | US$1.662,46 | 122.175 ALT |
| 537 |  CrowdCoin CRC | US$5,99 | -9,15% | 9,66% | US$2.648.569 | US$234.586 | 442.446 CRC |
| 538 |  Woodcoin LOG | US$0,3276 | -1,48% | 40,69% | US$2.632.391 | US$2.156,86 | 8.035.193 LOG |
| 539 |  Gimli GIM | US$0,03263 | 53,74% | 41,50% | US$2.610.456 | US$1.691,68 | 80.000.000 GIM |
| 540 |  Influxcoin INFX | US$1,56 | 0,29% | 53,93% | US$2.604.369 | US$313.777 | 1.673.383 INFX |
| 541 |  Capricoin CPC | US$1,31 | -25,36% | 127,89% | US$2.601.404 | US$6.665.778 | 1.990.045 CPC |
| 542 |  Sprouts SPRTS | US$0,000001577 | 0,10% | 1,01% | US$2.588.753 | US$7.023,47 | 1.641.921.339.859 SPRTS |
| 543 |  FLiK FLIK | US$0,04304 | -11,66% | 10,83% | US$2.587.428 | US$5.592,00 | 60.123.682 FLIK |
| 544 |  SuperCoin SUPER | US$0,05409 | 9,79% | -10,30% | US$2.580.369 | US$30.344,05 | 47.705.760 SUPER |
| 545 |  Miners' Reward Token MRT | US$0,2558 | 47,63% | 45,67% | US$2.558.151 | US$151.845 | 10.000.000 MRT |
| 546 |  Condensate RAIN | US$0,02702 | -4,41% | 71,75% | US$2.538.471 | US$27.385,34 | 93.948.239 RAIN |
| 547 |  Ellaism ELLA | US$0,7602 | 3,64% | -4,70% | US$2.529.975 | US$55.236,46 | 3.328.225 ELLA |
| 548 |  Linx LINX | US$0,1793 | -13,93% | -6,10% | US$2.503.300 | US$114.424 | 13.958.100 LINX |
| 549 |  WavesGo WGO | US$0,2595 | -1,33% | -15,20% | US$2.498.767 | US$2.930,94 | 9.628.370 WGO |
| 550 |  Zeitcoin ZEIT | US$0,00006740 | -13,89% | -59,35% | US$2.491.759 | US$27.234,93 | 36.971.165.113 ZEIT |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.