Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,2774 | 11,71% | 98,75% | US$22.635.916 | US$77.744,21 | 81.586.095 DBET |
| 302 |  bitUSD BITUSD | US$0,9434 | -0,81% | -1,53% | US$22.338.052 | US$2.435.154 | 23.678.900 BITUSD |
| 303 |  Bismuth BIS | US$3,38 | 17,49% | 183,98% | US$22.110.472 | US$460.696 | 6.542.391 BIS |
| 304 |  Energycoin ENRG | US$0,1793 | 5,74% | 24,95% | US$21.782.235 | US$130.656 | 121.502.029 ENRG |
| 305 |  Boolberry BBR | US$2,02 | 2,88% | -4,80% | US$21.676.856 | US$12.110,57 | 10.720.038 BBR |
| 306 |  LEOcoin LEO | US$0,2259 | -4,70% | -0,28% | US$21.566.313 | US$19.743,30 | 95.452.688 LEO |
| 307 |  Curecoin CURE | US$0,9003 | 30,63% | 52,56% | US$21.447.605 | US$761.929 | 23.823.988 CURE |
| 308 |  Blackmoon BMC | US$0,7113 | 2,12% | 37,18% | US$21.375.419 | US$1.764.157 | 30.049.251 BMC |
| 309 |  Vcash XVC | US$1,39 | 8,15% | 4,66% | US$21.349.880 | US$1.417.607 | 15.369.505 XVC |
| 310 |  OBITS OBITS | US$1,35 | -4,70% | -14,84% | US$21.283.858 | US$12.367,05 | 15.752.000 OBITS |
| 311 |  Bounty0x BNTY | US$0,1847 | 137,62% | 0,00% | US$21.232.096 | US$6.568.720 | 114.967.118 BNTY |
| 312 |  Exchange Union XUC | US$10,37 | 3,71% | -21,38% | US$20.742.674 | US$2.020.400 | 2.000.000 XUC |
| 313 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2413 | 13,03% | 33,06% | US$20.522.538 | US$31.861,83 | 85.058.312 OXY[OLD] |
| 314 |  SolarCoin SLR | US$0,5333 | -4,36% | -3,76% | US$20.507.840 | US$357.114 | 38.456.861 SLR |
| 315 |  Musicoin MUSIC | US$0,03856 | -7,04% | 6,56% | US$20.291.925 | US$1.117.151 | 526.268.396 MUSIC |
| 316 |  Credo CREDO | US$0,03678 | -9,00% | -23,13% | US$20.227.565 | US$3.507,22 | 549.891.703 CREDO |
| 317 |  Polybius PLBT | US$5,26 | -6,26% | 4,81% | US$20.116.276 | US$1.406.223 | 3.820.954 PLBT |
| 318 |  NewYorkCoin NYC | US$0,0001555 | -1,80% | 300,52% | US$20.062.713 | US$25.776,07 | 129.032.781.759 NYC |
| 319 |  Xaurum XAUR | US$0,1567 | -11,41% | 1,08% | US$19.915.770 | US$311.285 | 127.106.681 XAUR |
| 320 |  Pinkcoin PINK | US$0,05186 | -4,71% | 2,90% | US$19.428.699 | US$420.618 | 374.614.899 PINK |
| 321 |  Sphere SPHR | US$6,30 | 3,19% | 25,13% | US$19.418.557 | US$1.723.268 | 3.082.940 SPHR |
| 322 |  Etheroll DICE | US$2,76 | -0,29% | -2,57% | US$19.341.955 | US$27.196,31 | 7.001.623 DICE |
| 323 |  Regalcoin REC | US$5,40 | -21,01% | -50,00% | US$19.210.862 | US$793.184 | 3.555.242 REC |
| 324 |  OAX OAX | US$0,7554 | 1,47% | 23,73% | US$18.891.980 | US$544.784 | 25.009.250 OAX |
| 325 |  IXT IXT | US$0,5218 | -12,52% | -23,26% | US$18.671.183 | US$236.768 | 35.778.844 IXT |
| 326 |  Sequence SEQ | US$0,4117 | 11,63% | 23,95% | US$18.633.917 | US$140.115 | 45.258.127 SEQ |
| 327 |  ArtByte ABY | US$0,02335 | -9,41% | 35,38% | US$18.508.963 | US$522.178 | 792.537.250 ABY |
| 328 |  BitCrystals BCY | US$0,7899 | 0,13% | 24,08% | US$18.319.665 | US$1.890.720 | 23.192.531 BCY |
| 329 |  ICOS ICOS | US$31,59 | -3,80% | -23,05% | US$18.200.306 | US$9.936,80 | 576.181 ICOS |
| 330 |  Unobtanium UNO | US$91,46 | -2,61% | -12,73% | US$18.106.716 | US$32.104,04 | 197.984 UNO |
| 331 |  DomRaider DRT | US$0,03045 | -22,02% | -46,51% | US$18.010.195 | US$6.435,06 | 591.500.000 DRT |
| 332 |  Incent INCNT | US$0,3860 | -7,19% | -2,52% | US$17.764.556 | US$302.352 | 46.016.602 INCNT |
| 333 |  PAC Global PAC | US$0,000005302 | 46,83% | 177,94% | US$17.758.307 | US$303.283 | 3.349.357.810.892 PAC |
| 334 |  Propy PRO | US$1,06 | 12,58% | 74,80% | US$17.700.211 | US$1.283.949 | 16.677.704 PRO |
| 335 |  Bitzeny ZNY | US$0,2338 | -0,99% | -12,68% | US$17.677.458 | US$132.325 | 75.614.500 ZNY |
| 336 |  Bitmark BTM | US$2,33 | -1,22% | 5,93% | US$17.590.152 | US$79.328,76 | 7.551.100 BTM |
| 337 |  The ChampCoin TCC | US$0,1053 | -1,80% | -7,01% | US$17.360.678 | US$8.311,40 | 164.925.727 TCC |
| 338 |  KickToken KICK | US$0,05377 | -1,94% | -5,83% | US$17.266.118 | US$382.881 | 321.137.782 KICK |
| 339 |  PoSW Coin POSW | US$0,3838 | -3,82% | 4,08% | US$16.927.350 | US$275.246 | 44.100.000 POSW |
| 340 |  Pluton PLU | US$19,78 | 30,16% | 113,59% | US$16.810.963 | US$78.317,85 | 850.000 PLU |
| 341 |  DopeCoin DOPE | US$0,1398 | 24,41% | 51,94% | US$16.336.241 | US$1.053.918 | 116.845.228 DOPE |
| 342 |  EncrypGen DNA | US$0,4186 | -0,05% | 35,21% | US$16.163.852 | US$115.997 | 38.617.032 DNA |
| 343 |  ColossusXT COLX | US$0,003989 | 74,14% | 1,00% | US$16.063.668 | US$1.561.264 | 4.027.031.669 COLX |
| 344 |  Sexcoin SXC | US$0,1279 | 29,54% | 50,94% | US$16.063.332 | US$198.195 | 125.579.945 SXC |
| 345 |  Memetic / PepeCoin MEME | US$0,8563 | 5,24% | 5,35% | US$16.035.598 | US$3.079.816 | 18.727.541 MEME |
| 346 |  Xenon XNN | US$0,05287 | 1,85% | 43,81% | US$15.861.545 | US$40.817,18 | 300.000.000 XNN |
| 347 |  Chrono.tech TIME | US$21,98 | -2,24% | 1,10% | US$15.607.575 | US$282.791 | 710.113 TIME |
| 348 |  Atmos ATMOS | US$0,1545 | -0,36% | 131,46% | US$15.500.158 | US$48.506,79 | 100.341.944 ATMOS |
| 349 |  Elixir ELIX | US$0,5508 | 3,11% | 105,47% | US$15.482.965 | US$645.719 | 28.112.463 ELIX |
| 350 |  Primecoin XPM | US$0,7033 | -5,72% | 39,39% | US$15.377.777 | US$588.548 | 21.864.725 XPM |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.