Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Yocoin YOC | US$0,06477 | 6,32% | -13,16% | US$7.070.651 | US$39.118,66 | 109.173.900 YOC |
| 452 |  Divi Exchange Token DIVX | US$1,36 | 1,99% | 1,31% | US$7.005.879 | US$63.630,56 | 5.143.007 DIVX |
| 453 |  CHIPS CHIPS | US$0,3455 | -7,83% | 3,47% | US$6.998.858 | US$5.072,86 | 20.257.858 CHIPS |
| 454 |  MCAP MCAP | US$0,6586 | -6,48% | -27,72% | US$6.908.435 | US$143.407 | 10.490.000 MCAP |
| 455 |  DraftCoin DFT | US$3,05 | 169,94% | 308,55% | US$6.802.844 | US$197.766 | 2.232.260 DFT |
| 456 |  AsiaCoin AC | US$0,005570 | 16,18% | 30,00% | US$6.737.861 | US$1.360,63 | 1.209.762.644 AC |
| 457 |  DNotes NOTE | US$0,05168 | -2,59% | 101,76% | US$6.733.059 | US$26.153,28 | 130.287.036 NOTE |
| 458 |  ParkByte PKB | US$1,40 | 8,39% | 6,92% | US$6.646.151 | US$283.379 | 4.764.026 PKB |
| 459 |  MyWish WISH | US$0,3696 | 8,51% | 45,72% | US$6.605.349 | US$141.840 | 17.873.502 WISH |
| 460 |  Anoncoin ANC | US$3,11 | 24,33% | 75,86% | US$6.562.469 | US$4.795,65 | 2.110.317 ANC |
| 461 |  vSlice VSL | US$0,1945 | -9,88% | -17,41% | US$6.494.523 | US$14.097,09 | 33.390.496 VSL |
| 462 |  DCORP DRP | US$0,8001 | -6,37% | -26,72% | US$6.475.913 | US$67.594,27 | 8.094.002 DRP |
| 463 |  Jupiter JUP | US$0,4738 | -6,07% | 35,82% | US$6.443.446 | US$2.127,48 | 13.600.388 JUP |
| 464 |  HunterCoin HUC | US$0,3110 | -0,86% | 16,19% | US$6.424.386 | US$89.710,29 | 20.659.130 HUC |
| 465 |  PutinCoin PUT | US$0,02019 | -3,35% | 2,12% | US$6.384.995 | US$7.328,10 | 316.191.398 PUT |
| 466 |  TrezarCoin TZC | US$0,07438 | -1,21% | 6,08% | US$6.270.512 | US$14.173,49 | 84.307.300 TZC |
| 467 |  HyperStake HYP | US$0,005724 | -7,64% | 111,78% | US$6.246.017 | US$40.766,67 | 1.091.273.313 HYP |
| 468 |  Karbo KRB | US$1,24 | -0,42% | 13,85% | US$6.243.737 | US$84.298,49 | 5.026.617 KRB |
| 469 |  LIFE LIFE | US$0,0009218 | 38,19% | 13,70% | US$6.043.051 | US$92.053,27 | 6.555.819.578 LIFE |
| 470 |  Mercury Protocol GMT | US$0,03575 | 7,43% | 5,82% | US$6.034.326 | US$16.020,18 | 168.809.625 GMT |
| 471 |  Global Cryptocurrency GCC | US$0,01151 | -14,36% | -1,46% | US$5.923.287 | US$822,62 | 514.803.476 GCC |
| 472 |  Hubii Network HBT | US$0,4450 | 128,95% | 156,33% | US$5.828.282 | US$60.626,89 | 13.097.723 HBT |
| 473 |  LUXCoin LUX | US$8,15 | 14,81% | 50,67% | US$5.811.703 | US$491.914 | 713.341 LUX |
| 474 |  Magi XMG | US$0,7484 | -3,57% | 42,97% | US$5.784.058 | US$388.188 | 7.728.753 XMG |
| 475 |  Innova INN | US$4,76 | 2,86% | 3,53% | US$5.650.435 | US$152.100 | 1.186.815 INN |
| 476 |  e-Gulden EFL | US$0,3450 | -4,61% | 27,81% | US$5.517.548 | US$262.523 | 15.992.932 EFL |
| 477 |  Pure PURE | US$1,87 | 8,42% | 211,26% | US$5.483.474 | US$324.185 | 2.938.901 PURE |
| 478 |  Uniform Fiscal Object UFO | US$0,001555 | 21,52% | 58,49% | US$5.478.384 | US$16.909,90 | 3.523.407.512 UFO |
| 479 |  Monoeci XMCC | US$1,94 | 108,63% | 177,26% | US$5.385.572 | US$217.231 | 2.776.814 XMCC |
| 480 |  Starta STA | US$1,02 | 19,50% | 44,79% | US$5.302.697 | US$1.612,31 | 5.200.017 STA |
| 481 |  Tokes TKS | US$4,62 | 0,26% | 17,15% | US$5.229.371 | US$261.192 | 1.133.007 TKS |
| 482 |  Crave CRAVE | US$3,54 | 13,23% | 50,36% | US$5.196.332 | US$9.421,96 | 1.468.395 CRAVE |
| 483 |  Sociall SCL | US$0,3020 | -2,73% | 10,46% | US$5.046.897 | US$16.237,62 | 16.714.020 SCL |
| 484 |  CryptoPing PING | US$0,5033 | -25,42% | -1,49% | US$5.008.797 | US$60.480,35 | 9.952.089 PING |
| 485 |  Kolion KLN | US$8,33 | 1,68% | 6,77% | US$4.998.957 | US$381.898 | 600.000 KLN |
| 486 |  Oceanlab OCL | US$0,1073 | -1,02% | -12,70% | US$4.987.300 | US$35.429,13 | 46.500.000 OCL |
| 487 |  Adshares ADS | US$0,3650 | -22,33% | -21,03% | US$4.900.825 | US$801,06 | 13.426.114 ADS |
| 488 |  XPA XPA | US$0,08404 | -17,28% | 140,72% | US$4.804.949 | US$36.769,68 | 57.177.751 XPA |
| 489 |  Crystal Clear CCT | US$1,28 | -1,29% | -37,60% | US$4.718.002 | US$153.336 | 3.693.099 CCT |
| 490 |  Magnet MAG | US$0,6359 | 17,70% | 74,57% | US$4.607.929 | US$164.320 | 7.245.909 MAG |
| 491 |  VIVO VIVO | US$4,87 | 0,27% | 3,68% | US$4.557.640 | US$100.862 | 936.219 VIVO |
| 492 |  Terracoin TRC | US$0,2036 | 0,84% | -7,94% | US$4.467.580 | US$16.682,87 | 21.941.053 TRC |
| 493 |  More Coin MORE | US$2,23 | 13,47% | 98,25% | US$4.458.552 | US$810.584 | 2.000.000 MORE |
| 494 |  Cryptonite XCN | US$0,01174 | 4,03% | -11,57% | US$4.452.301 | US$114.185 | 379.120.019 XCN |
| 495 |  Rupee RUP | US$0,1961 | 8,65% | -0,88% | US$4.443.097 | US$70.587,54 | 22.653.400 RUP |
| 496 |  Pandacoin PND | US$0,0001358 | 19,20% | 21,77% | US$4.415.837 | US$24.577,22 | 32.514.916.898 PND |
| 497 |  Adelphoi ADL | US$0,1853 | 96,63% | 23,64% | US$4.350.399 | US$15.966,34 | 23.472.224 ADL |
| 498 |  EquiTrader EQT | US$0,4328 | 9,04% | 19,05% | US$4.306.735 | US$25.862,38 | 9.950.314 EQT |
| 499 |  Vsync VSX | US$0,04346 | 15,48% | 80,00% | US$4.300.967 | US$41.498,13 | 98.964.274 VSX |
| 500 |  ELTCOIN ELTCOIN | US$0,04766 | 0,94% | 344,24% | US$4.289.096 | US$261.690 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.