Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COS COS | US$0,2487 | -10,09% | -3,03% | US$15.373.829 | US$495.687 | 61.815.683 COS |
| 352 |  Blitzcash BLITZ | US$3,73 | -6,83% | 51,61% | US$15.331.141 | US$458.185 | 4.115.096 BLITZ |
| 353 |  ExclusiveCoin EXCL | US$3,45 | 7,97% | 50,92% | US$15.133.608 | US$1.045.487 | 4.389.954 EXCL |
| 354 |  Maecenas ART | US$0,5018 | -8,72% | -13,76% | US$15.128.159 | US$13.353,75 | 30.150.150 ART |
| 355 |  ClearPoll POLL | US$2,12 | 11,08% | 3,71% | US$14.811.144 | US$522.896 | 6.999.991 POLL |
| 356 |  Blue Protocol BLUE | US$0,4384 | -10,79% | -37,74% | US$14.691.681 | US$130.589 | 33.509.711 BLUE |
| 357 |  Oyster PRL | US$0,4477 | -37,14% | 395,16% | US$14.246.723 | US$1.913.834 | 31.823.026 PRL |
| 358 |  Target Coin TGT | US$0,01477 | 15,35% | -8,60% | US$14.065.673 | US$2.469,00 | 952.429.892 TGT |
| 359 |  Syndicate SYNX | US$0,8162 | 7,21% | 42,73% | US$13.752.155 | US$1.999.721 | 16.849.790 SYNX |
| 360 |  Dynamic DYN | US$7,25 | 21,08% | 71,84% | US$13.683.892 | US$11.374.248 | 1.887.926 DYN |
| 361 |  Kore KORE | US$6,74 | 2,51% | 0,89% | US$13.624.770 | US$1.740.491 | 2.022.465 KORE |
| 362 |  DAO.Casino BET | US$0,07859 | 2,68% | -12,92% | US$13.146.303 | US$14.702,08 | 167.270.821 BET |
| 363 |  Novacoin NVC | US$6,78 | -2,69% | -17,40% | US$13.143.776 | US$126.315 | 1.937.913 NVC |
| 364 |  Auroracoin AUR | US$1,52 | 0,50% | -10,06% | US$13.143.108 | US$139.823 | 8.658.139 AUR |
| 365 |  Dimecoin DIME | US$0,00002425 | -39,51% | 9,58% | US$13.070.423 | US$204.670 | 539.096.740.560 DIME |
| 366 |  HollyWoodCoin HWC | US$17,68 | -7,41% | -4,97% | US$12.995.280 | US$766.624 | 735.034 HWC |
| 367 |  B2BX B2B | US$0,8004 | 2,24% | -1,26% | US$12.912.332 | US$29.555,86 | 16.132.223 B2B |
| 368 |  Obsidian ODN | US$0,5153 | -5,77% | -30,78% | US$12.883.416 | US$182.061 | 25.000.000 ODN |
| 369 |  NVO NVST | US$0,8435 | -12,86% | -36,68% | US$12.653.047 | US$3.444,41 | 15.000.000 NVST |
| 370 |  HTML5COIN HTML5 | US$0,0003110 | -28,74% | 78,27% | US$12.643.768 | US$100.467 | 40.659.020.000 HTML5 |
| 371 |  InvestFeed IFT | US$0,06570 | -3,99% | 11,67% | US$12.574.639 | US$119.380 | 191.381.257 IFT |
| 372 |  PRIZM PZM | US$0,9997 | 30,12% | 10,99% | US$12.547.912 | US$17.853,69 | 12.552.114 PZM |
| 373 |  Internxt INXT | US$19,86 | 5,65% | 53,06% | US$12.502.099 | US$89.215,78 | 629.610 INXT |
| 374 |  Qwark QWARK | US$0,2837 | 5,75% | 22,36% | US$12.491.489 | US$418.225 | 44.033.962 QWARK |
| 375 |  Bitcoin Plus XBC | US$118,63 | 2,83% | -1,93% | US$12.367.104 | US$193.504 | 104.247 XBC |
| 376 |  Pesetacoin PTC | US$0,09310 | 5,37% | 15,83% | US$12.293.939 | US$254.645 | 132.054.644 PTC |
| 377 |  MintCoin MINT | US$0,0004669 | -16,45% | 61,17% | US$11.648.061 | US$214.558 | 24.947.260.808 MINT |
| 378 |  Verify CRED | US$0,9815 | 99,36% | 127,42% | US$11.577.728 | US$996.823 | 11.795.376 CRED |
| 379 |  EarthCoin EAC | US$0,0009932 | -14,07% | -12,59% | US$11.515.743 | US$122.735 | 11.594.685.585 EAC |
| 380 |  BlockCAT CAT | US$1,55 | -12,11% | -15,56% | US$11.413.156 | US$234.460 | 7.360.121 CAT |
| 381 |  EDC Blockchain EDC | US$0,01285 | 5,24% | 7,85% | US$11.383.470 | US$264.993 | 886.211.988 EDC |
| 382 |  MyBit MYB | US$4,06 | 16,11% | 18,37% | US$11.357.425 | US$38.811,08 | 2.799.476 MYB |
| 383 |  Zoin ZOI | US$0,7136 | 25,06% | 361,68% | US$11.331.025 | US$219.862 | 15.878.463 ZOI |
| 384 |  GoldCoin GLC | US$0,2765 | 6,09% | -8,71% | US$11.257.934 | US$226.633 | 40.719.288 GLC |
| 385 |  Solaris XLR | US$12,86 | -2,72% | 177,70% | US$11.085.519 | US$293.105 | 862.084 XLR |
| 386 |  Dovu DOV | US$0,1716 | 42,05% | 28,77% | US$10.944.588 | US$40.292,56 | 63.761.400 DOV |
| 387 |  Bela BELA | US$0,2748 | -1,73% | 3,62% | US$10.767.583 | US$211.179 | 39.184.875 BELA |
| 388 |  Project Decorum PDC | US$0,2150 | 7,50% | 31,42% | US$10.751.815 | US$2.460.503 | 50.000.000 PDC |
| 389 |  EuropeCoin ERC | US$1,08 | 28,32% | 38,65% | US$10.746.966 | US$529.002 | 9.972.416 ERC |
| 390 |  Sharechain SSS | US$0,006076 | -10,59% | 71,29% | US$10.596.538 | US$47.675,75 | 1.744.023.561 SSS |
| 391 |  Blockpool BPL | US$0,4744 | 5,63% | 81,39% | US$10.577.159 | US$111.280 | 22.293.890 BPL |
| 392 |  VeriumReserve VRM | US$7,39 | 21,73% | 76,51% | US$10.552.490 | US$618.323 | 1.428.517 VRM |
| 393 |  2GIVE 2GIVE | US$0,02022 | -12,89% | 24,45% | US$10.499.972 | US$430.887 | 519.276.560 2GIVE |
| 394 |  Lampix PIX | US$0,09217 | -10,75% | 3,42% | US$10.444.927 | US$14.528,51 | 113.322.017 PIX |
| 395 |  Aeron ARN | US$0,8686 | 3,60% | 19,87% | US$10.423.116 | US$6.968.512 | 12.000.000 ARN |
| 396 |  Creditbit CRB | US$0,6299 | -5,36% | 49,04% | US$10.399.065 | US$646.254 | 16.508.356 CRB |
| 397 |  APX APX | US$14,77 | -6,07% | -0,14% | US$10.386.736 | US$76.730,38 | 703.179 APX |
| 398 |  Synergy SNRG | US$3,14 | 4,12% | 33,79% | US$10.357.389 | US$325.474 | 3.298.173 SNRG |
| 399 |  Hedge HDG | US$2,79 | 27,25% | 142,08% | US$10.355.914 | US$173.553 | 3.709.674 HDG |
| 400 |  SpreadCoin SPR | US$1,11 | -8,78% | 152,72% | US$10.319.066 | US$2.692.380 | 9.323.189 SPR |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.