Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nekonium NUKO | US$0,2799 | 6,51% | 13,68% | US$2.455.104 | US$13.567,32 | 8.772.184 NUKO |
| 552 |  Hat.Exchange HAT | US$7,23 | -1,88% | 301,81% | US$2.443.507 | US$223.350 | 337.793 HAT |
| 553 |  GCN Coin GCN | US$0,00001634 | 5,49% | -7,68% | US$2.434.979 | US$10.358,63 | 148.977.335.000 GCN |
| 554 |  Unitus UIS | US$0,05189 | 9,28% | 14,67% | US$2.427.495 | US$7.798,23 | 46.785.866 UIS |
| 555 |  BritCoin BRIT | US$0,1137 | -1,51% | -4,77% | US$2.417.901 | US$5.443,89 | 21.268.092 BRIT |
| 556 |  Bitcoin Red BTCRED | US$0,1332 | -14,44% | -3,22% | US$2.414.158 | US$35.076,67 | 18.124.926 BTCRED |
| 557 |  Carboncoin CARBON | US$0,0001555 | -1,80% | 51,71% | US$2.393.233 | US$2.892,44 | 15.392.011.786 CARBON |
| 558 |  SwapToken TOKEN | US$0,0001555 | -1,80% | 11,00% | US$2.382.127 | US$2.645,60 | 15.320.585.365 TOKEN |
| 559 |  ProCurrency PROC | US$0,02470 | -17,98% | 14,46% | US$2.377.608 | US$21.771,50 | 96.264.604 PROC |
| 560 |  DigiPulse DGPT | US$1,69 | -14,49% | 29,80% | US$2.366.268 | US$7.012,98 | 1.402.641 DGPT |
| 561 |  Greencoin GRE | US$0,0006433 | -31,57% | 20,36% | US$2.351.615 | US$3.322,92 | 3.655.744.641 GRE |
| 562 |  Bullion CBX | US$2,22 | -13,76% | -2,40% | US$2.237.185 | US$2.075,72 | 1.006.649 CBX |
| 563 |  StarCredits STRC | US$0,4958 | 10,05% | 124,59% | US$2.230.932 | US$7.532,55 | 4.500.000 STRC |
| 564 |  Zennies ZENI | US$0,002206 | -7,22% | -23,78% | US$2.207.346 | US$8.706,79 | 1.000.812.836 ZENI |
| 565 |  XGOX XGOX | US$0,002524 | 8,91% | 128,40% | US$2.194.066 | US$27.140,93 | 869.125.174 XGOX |
| 566 |  NobleCoin NOBL | US$0,0009332 | -2,28% | 80,16% | US$2.163.214 | US$9.367,96 | 2.318.105.193 NOBL |
| 567 |  Fantasy Cash FANS | US$0,4714 | -0,88% | -9,42% | US$2.150.535 | US$8.325,09 | 4.561.712 FANS |
| 568 |  Social Send SEND | US$0,06904 | -5,20% | -34,42% | US$2.145.197 | US$28.445,54 | 31.073.812 SEND |
| 569 |  Centurion CNT | US$0,02822 | -25,17% | -44,60% | US$2.084.975 | US$5.314,40 | 73.877.869 CNT |
| 570 |  Xios XIOS | US$0,9664 | 20,40% | 79,60% | US$2.077.441 | US$103.091 | 2.149.688 XIOS |
| 571 |  42-coin 42 | US$49.033,50 | -15,12% | -15,94% | US$2.059.406 | US$3.806,18 | 42 42 |
| 572 |  Ethereum Movie Venture EMV | US$0,3115 | -36,55% | 48,99% | US$2.045.498 | US$1.288,23 | 6.566.666 EMV |
| 573 |  Elementrem ELE | US$0,07774 | -10,21% | -17,83% | US$2.009.681 | US$3.541,73 | 25.850.411 ELE |
| 574 |  Monster Byte MBI | US$0,1187 | 7,90% | 66,26% | US$1.996.825 | US$3.575,81 | 16.822.736 MBI |
| 575 |  Ethbits ETBS | US$1,40 | 17,03% | 15,78% | US$1.945.219 | US$13.710,87 | 1.391.604 ETBS |
| 576 |  Bitstar BITS | US$0,08412 | 214,73% | 331,05% | US$1.941.487 | US$32.132,50 | 23.079.737 BITS |
| 577 |  Bowhead AHT | US$0,2425 | 63,23% | -6,47% | US$1.939.912 | US$970,89 | 8.000.000 AHT |
| 578 |  GoldBlocks GB | US$0,1250 | -11,32% | -35,08% | US$1.912.938 | US$13.067,80 | 15.298.962 GB |
| 579 |  Denarius D | US$0,9140 | -13,67% | 22,21% | US$1.884.276 | US$18.172,27 | 2.061.496 D |
| 580 |  Tracto TRCT | US$0,3569 | -4,39% | -19,27% | US$1.883.366 | US$2.519,87 | 5.277.568 TRCT |
| 581 |  Upfiring UFR | US$0,1296 | 15,12% | 88,08% | US$1.866.745 | US$30.229,27 | 14.400.000 UFR |
| 582 |  FujiCoin FJC | US$0,001495 | -14,98% | 47,83% | US$1.852.953 | US$24.194,55 | 1.239.046.004 FJC |
| 583 |  Canada eCoin CDN | US$0,01880 | 8,38% | 1,91% | US$1.831.553 | US$12.236,78 | 97.415.544 CDN |
| 584 |  Bata BTA | US$0,3661 | 1,38% | -7,13% | US$1.826.307 | US$13.596,21 | 4.988.200 BTA |
| 585 |  SmileyCoin SMLY | US$0,00007031 | -22,88% | 12,66% | US$1.825.349 | US$5.373,84 | 25.960.250.000 SMLY |
| 586 |  Zetacoin ZET | US$0,01085 | -7,39% | -5,18% | US$1.815.712 | US$6.520,45 | 167.319.080 ZET |
| 587 |  MAZA MAZA | US$0,001265 | -24,84% | 61,19% | US$1.707.288 | US$3.680,46 | 1.349.573.390 MAZA |
| 588 |  Growers International GRWI | US$1,45 | 45,58% | 11,07% | US$1.695.622 | US$8.913,09 | 1.172.618 GRWI |
| 589 |  DigitalPrice DP | US$0,09335 | -4,78% | 85,34% | US$1.655.628 | US$56.121,71 | 17.735.674 DP |
| 590 |  bitJob STU | US$0,03456 | -22,21% | -17,81% | US$1.653.607 | US$12.370,58 | 47.843.991 STU |
| 591 |  KekCoin KEK | US$0,1566 | -6,17% | 4,23% | US$1.638.597 | US$5.209,83 | 10.466.895 KEK |
| 592 |  Royal Kingdom Coin RKC | US$0,6002 | 6,50% | 7,65% | US$1.620.530 | US$6.761,42 | 2.700.000 RKC |
| 593 |  Onix ONX | US$0,05769 | -22,25% | -49,51% | US$1.582.464 | US$13.619,28 | 27.432.814 ONX |
| 594 |  HOdlcoin HODL | US$0,009485 | -19,65% | 365,67% | US$1.549.874 | US$13.115,67 | 163.409.410 HODL |
| 595 |  Kurrent KURT | US$0,02506 | -0,78% | 147,70% | US$1.537.891 | US$8.256,36 | 61.364.813 KURT |
| 596 |  Unify UNIFY | US$0,08621 | -11,95% | -29,63% | US$1.534.872 | US$10.036,10 | 17.803.369 UNIFY |
| 597 |  Authorship ATS | US$0,01916 | -2,31% | -2,44% | US$1.532.928 | US$7.193,52 | 80.000.000 ATS |
| 598 |  SkinCoin SKIN | US$0,01735 | 12,06% | 18,78% | US$1.530.323 | US$36.713,17 | 88.183.483 SKIN |
| 599 |  BUZZCoin BUZZ | US$0,0002174 | -31,93% | -10,33% | US$1.516.294 | US$44.468,14 | 6.975.679.269 BUZZ |
| 600 |  Renos RNS | US$0,04545 | 4,90% | 9,50% | US$1.516.187 | US$4.045,24 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.