Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Signatum SIGT | US$0,01402 | 11,28% | 36,10% | US$1.513.619 | US$15.369,10 | 107.972.766 SIGT |
| 602 |  Netko NETKO | US$0,3314 | 27,90% | 31,81% | US$1.487.134 | US$11.825,33 | 4.487.865 NETKO |
| 603 |  Digitalcoin DGC | US$0,05354 | 36,17% | 143,90% | US$1.478.766 | US$16.133,83 | 27.619.538 DGC |
| 604 |  Desire DSR | US$1,42 | 17,56% | 295,52% | US$1.438.212 | US$121.243 | 1.012.637 DSR |
| 605 |  Kobocoin KOBO | US$0,05716 | 8,63% | 8,68% | US$1.411.790 | US$13.504,01 | 24.700.248 KOBO |
| 606 |  Trollcoin TROLL | US$0,002490 | 54,90% | 17,58% | US$1.411.410 | US$10.256,47 | 566.860.339 TROLL |
| 607 |  Adzcoin ADZ | US$0,03245 | -9,86% | -4,32% | US$1.409.559 | US$5.079,79 | 43.437.936 ADZ |
| 608 |  Moin MOIN | US$0,1914 | 55,02% | 49,85% | US$1.403.666 | US$88.139,70 | 7.332.167 MOIN |
| 609 |  Link Platform LNK | US$29,54 | 19,16% | 8,23% | US$1.403.352 | US$615,99 | 47.503 LNK |
| 610 |  BitBar BTB | US$39,05 | 10,41% | 3,00% | US$1.388.005 | US$2.708,30 | 35.541 BTB |
| 611 |  BiblePay BBP | US$0,004479 | -22,11% | -35,84% | US$1.381.995 | US$4.472,33 | 308.571.313 BBP |
| 612 |  NetCoin NET | US$0,001699 | -13,73% | 25,38% | US$1.337.713 | US$27.653,22 | 787.126.712 NET |
| 613 |  Orbitcoin ORB | US$0,4273 | -3,79% | -29,84% | US$1.327.856 | US$4.748,46 | 3.107.735 ORB |
| 614 |  Bitcoin Scrypt BTCS | US$0,08011 | -18,19% | -15,68% | US$1.324.592 | US$9.374,13 | 16.534.475 BTCS |
| 615 |  RouletteToken RLT | US$0,1291 | 24,09% | 43,95% | US$1.318.614 | US$17.838,86 | 10.217.223 RLT |
| 616 |  Octanox OTX | US$0,1508 | -38,91% | 63,56% | US$1.281.977 | US$52.620,14 | 8.500.001 OTX |
| 617 |  CampusCoin CC | US$0,004130 | -6,75% | 352,16% | US$1.277.854 | US$71.456,47 | 309.414.046 CC |
| 618 |  Giga Watt Token WTT | US$1,41 | -11,35% | -25,43% | US$1.269.947 | US$226.059 | 900.000 WTT |
| 619 |  Dinastycoin DCY | US$0,0008897 | -19,72% | 19,56% | US$1.264.087 | US$2.722,84 | 1.420.858.063 DCY |
| 620 |  FlutterCoin FLT | US$0,003877 | 26,92% | 87,75% | US$1.249.257 | US$2.972,91 | 322.214.524 FLT |
| 621 |  InsaneCoin INSN | US$0,06796 | 2,63% | 17,56% | US$1.249.115 | US$7.560,23 | 18.380.927 INSN |
| 622 |  Accelerator Network ACC | US$5,28 | -2,62% | 63,92% | US$1.221.027 | US$5.749,94 | 231.169 ACC |
| 623 |  HiCoin XHI | US$0,006392 | -3,20% | 1,24% | US$1.212.784 | US$5.158,61 | 189.729.990 XHI |
| 624 |  CryptoInsight TKR | US$0,09640 | 37,13% | 11,76% | US$1.207.859 | US$15.550,28 | 12.529.747 TKR |
| 625 |  ZoZoCoin ZZC | US$2,21 | 6,82% | 53,38% | US$1.184.031 | US$27.720,89 | 536.310 ZZC |
| 626 |  Marscoin MARS | US$0,04155 | 248,01% | 329,10% | US$1.174.955 | US$291.339 | 28.279.074 MARS |
| 627 |  Ethereum Gold ETG | US$0,09750 | 64,04% | 141,77% | US$1.169.977 | US$53.457,21 | 12.000.000 ETG |
| 628 |  Remicoin RMC | US$0,5905 | -27,21% | 12,66% | US$1.168.798 | US$568,12 | 1.979.224 RMC |
| 629 |  Deutsche eMark DEM | US$0,03434 | -14,24% | -22,88% | US$1.132.863 | US$19.279,98 | 32.987.038 DEM |
| 630 |  Emphy EPY | US$0,1483 | 17,15% | -17,85% | US$1.132.767 | US$3.902,51 | 7.636.898 EPY |
| 631 |  Phoenixcoin PXC | US$0,01788 | 19,85% | 22,59% | US$1.125.813 | US$3.047,02 | 62.966.012 PXC |
| 632 |  DaxxCoin DAXX | US$0,002245 | 11,54% | 115,86% | US$1.124.154 | US$6.154,43 | 500.787.340 DAXX |
| 633 |  IncaKoin NKA | US$0,00009527 | 1,59% | 4,51% | US$1.117.990 | US$5.558,09 | 11.734.906.373 NKA |
| 634 |  Photon PHO | US$0,00005283 | -43,04% | 194,71% | US$1.099.854 | US$39.058,25 | 20.817.497.912 PHO |
| 635 |  Bitradio BRO | US$0,1833 | 9,33% | 26,48% | US$1.094.338 | US$1.493,79 | 5.971.178 BRO |
| 636 |  RedCoin RED | US$0,01470 | -5,20% | 54,83% | US$1.089.048 | US$49.052,79 | 74.107.896 RED |
| 637 |  FuelCoin FC2 | US$0,01042 | 3,57% | 0,72% | US$1.058.926 | US$14.419,66 | 101.648.566 FC2 |
| 638 |  ShadowCash SDC | US$0,1575 | -38,92% | -33,06% | US$1.054.528 | US$1.040,98 | 6.695.133 SDC |
| 639 |  Titcoin TIT | US$0,02081 | 18,57% | 43,80% | US$1.038.475 | US$4.009,11 | 49.898.202 TIT |
| 640 |  TeslaCoin TES | US$0,01403 | 3,11% | 32,05% | US$1.033.759 | US$5.142,78 | 73.693.553 TES |
| 641 |  Unity Ingot UNY | US$0,005087 | 2,25% | -19,56% | US$1.027.661 | US$1.059,04 | 202.000.000 UNY |
| 642 |  Aurum Coin AU | US$3,44 | -16,01% | 22,81% | US$1.019.171 | US$979,18 | 296.216 AU |
| 643 |  Machinecoin MAC | US$0,04969 | 1,19% | -2,58% | US$1.008.280 | US$874,53 | 20.292.000 MAC |
| 644 |  The Cypherfunks FUNK | US$0,00002150 | 27,98% | 35,62% | US$998.812 | US$6.880,67 | 46.460.782.499 FUNK |
| 645 |  CryptoCarbon CCRB | US$0,2801 | -4,98% | -12,41% | US$997.665 | US$40.969,95 | 3.562.111 CCRB |
| 646 |  InflationCoin IFLT | US$0,00002854 | 4,71% | 127,45% | US$997.463 | US$4.029,90 | 34.944.886.651 IFLT |
| 647 |  Veltor VLT | US$1,79 | 2,43% | 79,50% | US$992.730 | US$1.766,67 | 554.855 VLT |
| 648 |  8Bit 8BIT | US$0,6724 | 23,88% | 63,96% | US$987.006 | US$1.396,34 | 1.467.841 8BIT |
| 649 |  Abjcoin Commerce ABJC | US$0,1170 | -39,48% | -70,39% | US$966.934 | US$890,46 | 8.265.187 ABJC |
| 650 |  Limitless VIP VIP | US$0,0007634 | 25,72% | 111,51% | US$961.700 | US$20.639,66 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.