Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$15.838,47 | -2,05% | -5,61% | US$265.558.729.959 | US$12.487.646.208 | 16.766.687 BTC |
| 2 |  Ethereum ETH | US$762,84 | -1,32% | -7,77% | US$73.698.392.825 | US$2.100.033.536 | 96.610.277 ETH |
| 3 |  XRP XRP | US$1,40 | 16,05% | 66,41% | US$54.220.790.650 | US$2.854.263.552 | 38.739.144.847 XRP |
| 4 |  Bitcoin Cash BCH | US$2.889,52 | -5,49% | -24,27% | US$48.773.462.393 | US$1.406.445.952 | 16.879.463 BCH |
| 5 |  Litecoin LTC | US$272,17 | -4,64% | -15,19% | US$14.833.807.450 | US$777.138.112 | 54.501.208 LTC |
| 6 |  Cardano ADA | US$0,4142 | -2,44% | -14,53% | US$10.738.363.855 | US$82.067.464 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$3,74 | -1,44% | -26,82% | US$10.400.425.401 | US$297.053.408 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$1.189,89 | -2,17% | -23,94% | US$9.256.216.664 | US$211.339.168 | 7.779.075 DASH |
| 9 |  NEM XEM | US$0,9445 | -2,68% | -0,32% | US$8.500.174.641 | US$53.708.412 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$421,85 | 10,56% | -7,33% | US$6.550.983.975 | US$250.742.256 | 15.529.227 XMR |
| 11 |  EOS EOS | US$10,56 | 7,32% | -11,44% | US$5.988.387.089 | US$530.215.904 | 567.023.250 EOS |
| 12 |  Bitcoin Gold BTG | US$317,88 | 4,08% | -29,91% | US$5.318.423.210 | US$135.076.704 | 16.730.786 BTG |
| 13 |  Neo NEO | US$66,88 | 4,26% | -9,92% | US$4.347.439.842 | US$153.715.216 | 65.000.000 NEO |
| 14 |  Stellar XLM | US$0,2292 | 2,04% | -11,16% | US$4.093.703.422 | US$78.509.440 | 17.858.987.467 XLM |
| 15 |  Qtum QTUM | US$54,11 | -2,97% | -16,98% | US$3.991.568.484 | US$539.542.208 | 73.764.692 QTUM |
| 16 |  Ethereum Classic ETC | US$32,14 | -1,80% | -26,18% | US$3.171.371.898 | US$217.743.456 | 98.688.236 ETC |
| 17 |  Lisk LSK | US$24,02 | -0,06% | 20,14% | US$2.795.198.470 | US$77.179.528 | 116.387.084 LSK |
| 18 |  BitConnect BCC | US$421,60 | 6,83% | 15,04% | US$2.540.224.109 | US$65.798.064 | 6.025.252 BCC |
| 19 |  TRON TRX | US$0,03683 | -1,42% | -25,36% | US$2.421.573.813 | US$173.156.256 | 65.748.192.475 TRX |
| 20 |  Verge XVG | US$0,1382 | -29,30% | -7,85% | US$1.989.861.138 | US$393.269.088 | 14.398.543.650 XVG |
| 21 |  Zcash ZEC | US$554,07 | -3,07% | -17,64% | US$1.622.965.134 | US$143.217.232 | 2.929.156 ZEC |
| 22 |  Ardor ARDR | US$1,61 | -1,26% | 39,41% | US$1.607.319.892 | US$35.181.416 | 998.999.495 ARDR |
| 23 |  OmiseGO OMG | US$15,04 | -1,29% | -15,54% | US$1.534.258.311 | US$65.350.336 | 102.042.552 OMG |
| 24 |  HyperCash HC | US$35,61 | 26,51% | -4,88% | US$1.510.802.636 | US$402.024.768 | 42.424.358 HC |
| 25 |  ICON ICX | US$5,19 | -14,96% | 130,45% | US$1.483.224.591 | US$124.385.520 | 285.880.636 ICX |
| 26 |  BitShares BTS | US$0,5665 | -2,06% | -10,00% | US$1.476.374.127 | US$30.077.686 | 2.606.160.000 BTS |
| 27 |  Nano NANO | US$10,70 | 17,29% | 164,86% | US$1.425.128.408 | US$27.586.706 | 133.248.289 NANO |
| 28 |  Stratis STRAT | US$13,84 | -4,93% | 20,68% | US$1.366.042.985 | US$47.212.872 | 98.677.640 STRAT |
| 29 |  Waves WAVES | US$13,58 | -3,74% | -10,98% | US$1.358.270.550 | US$54.343.252 | 100.000.000 WAVES |
| 30 |  Populous PPT | US$36,64 | -5,01% | -12,67% | US$1.355.948.779 | US$3.534.808 | 37.004.027 PPT |
| 31 |  Nxt NXT | US$1,29 | -11,83% | 15,76% | US$1.292.741.205 | US$555.783.872 | 998.999.942 NXT |
| 32 |  Tether USDT | US$1,00 | -0,15% | 0,30% | US$1.222.542.774 | US$1.939.950.848 | 1.218.089.837 USDT |
| 33 |  Bytecoin BCN | US$0,006221 | -4,93% | 22,31% | US$1.140.008.055 | US$14.649.263 | 183.253.534.612 BCN |
| 34 |  Komodo KMD | US$9,81 | -2,82% | 22,19% | US$1.018.662.425 | US$15.216.235 | 103.829.180 KMD |
| 35 |  Binance Coin BNB | US$10,11 | 10,87% | 92,62% | US$1.000.730.095 | US$167.807.584 | 99.014.000 BNB |
| 36 |  Dogecoin DOGE | US$0,008872 | -3,59% | 31,89% | US$998.314.087 | US$63.625.540 | 112.523.368.323 DOGE |
| 37 |  Siacoin SC | US$0,02897 | 0,05% | 22,86% | US$909.523.646 | US$94.351.464 | 31.396.146.174 SC |
| 38 |  Augur REP | US$80,54 | -4,28% | -10,90% | US$885.969.299 | US$14.184.878 | 11.000.000 REP |
| 39 |  SALT SALT | US$15,02 | 20,20% | 63,28% | US$808.220.634 | US$42.588.764 | 53.806.625 SALT |
| 40 |  Steem STEEM | US$3,26 | -1,77% | -7,83% | US$803.520.342 | US$5.684.461 | 246.239.155 STEEM |
| 41 |  Golem GNT | US$0,8847 | 18,06% | 37,51% | US$738.076.813 | US$70.891.792 | 834.262.000 GNT |
| 42 |  Ark ARK | US$7,41 | -3,77% | -4,34% | US$726.430.860 | US$16.932.884 | 97.981.284 ARK |
| 43 |  PIVX PIVX | US$12,61 | 0,88% | 50,04% | US$696.184.232 | US$7.057.660 | 55.224.472 PIVX |
| 44 |  Veritaseum VERI | US$328,36 | -6,99% | 17,96% | US$668.756.161 | US$1.836.282 | 2.036.645 VERI |
| 45 |  MonaCoin MONA | US$11,41 | -2,35% | -24,17% | US$642.311.503 | US$8.565.303 | 56.310.975 MONA |
| 46 |  DigiByte DGB | US$0,06517 | -0,26% | 22,24% | US$626.481.802 | US$62.377.760 | 9.612.415.940 DGB |
| 47 |  Decred DCR | US$95,87 | 1,57% | -0,67% | US$617.469.689 | US$4.378.577 | 6.440.684 DCR |
| 48 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,99 | 38,32% | 35,85% | US$552.897.659 | US$136.862.848 | 277.162.633 VEN |
| 49 |  Status SNT | US$0,1575 | 12,81% | -14,05% | US$546.582.110 | US$60.464.148 | 3.470.483.788 SNT |
| 50 |  Zcoin XZC | US$126,25 | -6,45% | 68,02% | US$473.834.729 | US$31.649.196 | 3.753.091 XZC |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.