Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XEL XEL | US$0,6409 | 0,10% | 12,15% | US$56.499.677 | US$3.071.800 | 88.155.288 XEL |
| 202 |  Blox CDT | US$0,09868 | 0,68% | -8,59% | US$55.322.730 | US$3.195.592 | 560.650.080 CDT |
| 203 |  Expanse EXP | US$6,89 | -3,91% | 63,80% | US$54.440.296 | US$10.819.927 | 7.906.397 EXP |
| 204 |  MonetaryUnit MUE | US$0,4487 | 1,13% | 46,94% | US$54.309.276 | US$3.318.168 | 121.028.821 MUE |
| 205 |  WeTrust TRST | US$0,5888 | 10,58% | 12,88% | US$54.260.299 | US$1.744.191 | 92.147.500 TRST |
| 206 |  HyperSpace AMP | US$0,6438 | 5,09% | 36,05% | US$52.953.289 | US$7.640.098 | 82.256.324 AMP |
| 207 |  MinexCoin MNX | US$17,58 | -16,14% | -32,10% | US$52.735.222 | US$149.335 | 3.000.000 MNX |
| 208 |  Crown CRW | US$3,18 | -3,47% | -5,60% | US$52.668.385 | US$406.851 | 16.588.326 CRW |
| 209 |  OST OST | US$0,2695 | 6,57% | -15,15% | US$50.476.855 | US$4.050.391 | 187.299.413 OST |
| 210 |  BlackCoin BLK | US$0,6496 | -1,59% | 8,90% | US$49.740.952 | US$2.214.074 | 76.572.719 BLK |
| 211 |  bitCNY BITCNY | US$0,1367 | -2,76% | -4,58% | US$49.569.289 | US$34.105.612 | 362.582.000 BITCNY |
| 212 |  TaaS TAAS | US$6,05 | 2,84% | -6,29% | US$49.245.512 | US$903.958 | 8.146.001 TAAS |
| 213 |  Diamond DMD | US$18,46 | -1,27% | -1,29% | US$47.569.870 | US$193.157 | 2.576.524 DMD |
| 214 |  Swarm City SWT | US$5,84 | 40,06% | 100,88% | US$46.567.609 | US$9.322.961 | 7.968.231 SWT |
| 215 |  Spectrecoin XSPEC | US$2,21 | 19,65% | 52,86% | US$45.895.096 | US$1.005.387 | 20.785.264 XSPEC |
| 216 |  Blocktix TIX | US$1,14 | -0,97% | -16,11% | US$45.663.428 | US$3.840.103 | 40.000.000 TIX |
| 217 |  Patientory PTOY | US$0,6415 | 9,72% | 29,09% | US$44.905.488 | US$10.927.065 | 70.000.000 PTOY |
| 218 |  Numeraire NMR | US$34,53 | 7,34% | 22,69% | US$44.767.115 | US$4.108.752 | 1.296.613 NMR |
| 219 |  Phore PHR | US$5,56 | 0,06% | 137,79% | US$44.492.234 | US$870.367 | 8.007.650 PHR |
| 220 |  Bodhi BOT | US$1,11 | -5,65% | -1,72% | US$44.330.082 | US$17.701.270 | 40.000.000 BOT |
| 221 |  OKCash OK | US$0,6012 | 2,66% | 5,36% | US$44.210.446 | US$9.201.682 | 73.531.873 OK |
| 222 |  SpankChain SPANK | US$0,1468 | -1,17% | -3,81% | US$44.044.812 | US$465.145 | 300.043.386 SPANK |
| 223 |  Mysterium MYST | US$2,18 | 1,34% | 41,50% | US$42.304.583 | US$2.395.726 | 19.429.024 MYST |
| 224 |  Radium RADS | US$12,23 | 1,98% | 21,42% | US$41.787.905 | US$3.950.689 | 3.417.792 RADS |
| 225 |  Moeda Loyalty Points MDA | US$2,12 | -1,17% | -3,96% | US$41.533.261 | US$1.151.067 | 19.628.888 MDA |
| 226 |  Omni OMNI | US$73,71 | -8,60% | 0,26% | US$41.305.514 | US$1.119.904 | 560.349 OMNI |
| 227 |  Peerplays PPY | US$10,47 | -10,96% | 58,04% | US$41.285.355 | US$9.933,93 | 3.941.362 PPY |
| 228 |  Pascal PASC | US$2,49 | 9,10% | 75,80% | US$40.814.406 | US$2.442.838 | 16.412.200 PASC |
| 229 |  SHIELD XSH | US$0,08490 | -18,40% | 88,32% | US$40.435.504 | US$665.082 | 476.277.907 XSH |
| 230 |  Steem Dollars SBD | US$9,07 | -3,00% | -29,23% | US$40.372.752 | US$1.385.381 | 4.450.730 SBD |
| 231 |  Golos GOLOS | US$0,3205 | 8,53% | 37,46% | US$39.904.147 | US$239.052 | 124.518.891 GOLOS |
| 232 |  GridCoin GRC | US$0,1018 | -4,69% | 2,37% | US$39.722.745 | US$516.410 | 390.312.753 GRC |
| 233 |  Unikoin Gold UKG | US$0,2931 | -23,27% | -29,99% | US$39.269.376 | US$183.643 | 133.989.637 UKG |
| 234 |  Waves Community Token WCT | US$3,92 | 13,17% | 31,68% | US$39.061.033 | US$620.127 | 9.973.579 WCT |
| 235 |  Primas PST | US$0,7507 | 27,81% | 26,46% | US$38.437.302 | US$536.991 | 51.200.000 PST |
| 236 |  Paragon PRG | US$0,5884 | -5,98% | 36,78% | US$38.211.945 | US$117.086 | 64.936.649 PRG |
| 237 |  Presearch PRE | US$0,2440 | -10,44% | 22,70% | US$37.821.252 | US$58.383,00 | 155.000.000 PRE |
| 238 |  Decision Token HST | US$1,21 | -15,44% | 112,57% | US$37.745.100 | US$472.569 | 31.233.299 HST |
| 239 |  Paypex PAYX | US$0,5488 | -0,65% | -37,83% | US$37.528.047 | US$13.093,67 | 68.380.258 PAYX |
| 240 |  Stealth XST | US$1,32 | 22,10% | 15,62% | US$36.701.005 | US$2.395.114 | 27.716.032 XST |
| 241 |  adToken ADT | US$0,06084 | -1,15% | -3,95% | US$36.505.180 | US$653.401 | 600.000.000 ADT |
| 242 |  Agrello DLT | US$0,4162 | -3,19% | 19,69% | US$35.783.993 | US$1.024.443 | 85.978.873 DLT |
| 243 |  Grid+ GRID | US$0,9107 | -4,46% | -0,45% | US$35.734.034 | US$42.811,20 | 39.236.491 GRID |
| 244 |  Colossuscoin V2 CV2 | US$0,001555 | 47,69% | 847,13% | US$35.685.739 | US$180.823 | 22.951.185.189 CV2 |
| 245 |  Bean Cash BITB | US$0,01544 | -6,47% | 7,61% | US$35.290.913 | US$2.966.130 | 2.285.477.000 BITB |
| 246 |  Ormeus Coin ORMEUS | US$2,04 | -6,54% | -16,25% | US$34.824.472 | US$2.019.227 | 17.029.321 ORMEUS |
| 247 |  NuShares NSR | US$0,01235 | 30,23% | 97,37% | US$34.290.260 | US$41.386,17 | 2.777.600.756 NSR |
| 248 |  Rubycoin RBY | US$1,35 | 5,96% | 16,67% | US$33.850.930 | US$152.187 | 25.132.510 RBY |
| 249 |  Zeusshield ZSC | US$0,02923 | -9,10% | -14,76% | US$33.707.932 | US$1.703.951 | 1.153.170.765 ZSC |
| 250 |  Nimiq Exchange Token NET | US$3,18 | 16,96% | 54,78% | US$33.380.926 | US$430.626 | 10.500.000 NET |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.