Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AdEx ADX | US$3,06 | 0,78% | 82,10% | US$184.610.857 | US$55.727.860 | 60.248.315 ADX |
| 102 |  Blocknet BLOCK | US$36,59 | 7,39% | 13,64% | US$180.959.803 | US$881.933 | 4.945.620 BLOCK |
| 103 |  Chainlink LINK | US$0,5055 | 1,52% | 34,13% | US$176.925.361 | US$6.065.390 | 350.000.000 LINK |
| 104 |  Ubiq UBQ | US$4,43 | 6,80% | 21,43% | US$172.337.944 | US$3.689.665 | 38.906.819 UBQ |
| 105 |  Storj STORJ | US$1,54 | 2,13% | -8,31% | US$169.629.900 | US$14.310.965 | 110.331.879 STORJ |
| 106 |  RevolutionVR RVR | US$0,7809 | 21,25% | 127,98% | US$163.994.308 | US$73.075.488 | 210.000.000 RVR |
| 107 |  Metal MTL | US$8,24 | -3,03% | -10,51% | US$159.069.195 | US$10.456.829 | 19.300.994 MTL |
| 108 |  Particl PART | US$19,77 | 7,29% | 75,79% | US$154.568.100 | US$2.065.238 | 7.820.151 PART |
| 109 |  Red Pulse Phoenix PHX | US$0,2757 | 61,62% | 68,13% | US$149.794.479 | US$5.708.743 | 543.348.500 PHX |
| 110 |  Bancor BNT | US$4,96 | 0,97% | 9,91% | US$148.436.094 | US$11.689.162 | 29.931.066 BNT |
| 111 |  Time New Bank TNB | US$0,09183 | -1,65% | -0,45% | US$147.006.275 | US$15.887.191 | 1.600.849.393 TNB |
| 112 |  SmartCash SMART | US$0,2798 | 25,34% | 120,96% | US$144.106.349 | US$642.454 | 515.029.303 SMART |
| 113 |  Agoras Tokens AGRS | US$3,43 | 0,60% | 72,57% | US$144.021.140 | US$2.312.438 | 42.000.000 AGRS |
| 114 |  PayPie PPP | US$1,74 | -8,85% | -14,03% | US$143.785.573 | US$377.215 | 82.500.000 PPP |
| 115 |  Centra CTR | US$2,11 | -2,48% | 75,94% | US$143.618.642 | US$8.914.420 | 68.000.000 CTR |
| 116 |  DigitalNote XDN | US$0,02082 | -6,34% | 64,87% | US$143.338.275 | US$16.622.309 | 6.885.695.758 XDN |
| 117 |  Rise RISE | US$1,27 | 10,83% | 82,04% | US$143.242.323 | US$15.494.736 | 113.139.200 RISE |
| 118 |  Streamr DATAcoin DATA | US$0,2087 | -3,03% | -18,92% | US$141.322.562 | US$5.276.432 | 677.154.514 DATA |
| 119 |  CloakCoin CLOAK | US$27,93 | 28,47% | 60,87% | US$141.131.603 | US$2.271.812 | 5.053.693 CLOAK |
| 120 |  RChain RHOC | US$0,7102 | 3,21% | -10,22% | US$129.933.615 | US$444.550 | 182.963.195 RHOC |
| 121 |  SingularDTV SNGLS | US$0,2144 | -8,64% | 6,26% | US$128.651.717 | US$3.635.789 | 600.000.000 SNGLS |
| 122 |  Horizen ZEN | US$44,09 | 4,53% | 8,78% | US$126.588.394 | US$3.874.421 | 2.871.200 ZEN |
| 123 |  Asch XAS | US$1,38 | -3,39% | -6,96% | US$126.282.326 | US$4.839.852 | 91.440.977 XAS |
| 124 |  Groestlcoin GRS | US$1,79 | -5,43% | -18,57% | US$123.905.911 | US$4.264.664 | 69.094.864 GRS |
| 125 |  Aragon ANT | US$3,83 | 3,45% | 9,00% | US$123.421.344 | US$1.444.869 | 32.250.457 ANT |
| 126 |  Quantum Resistant Ledger QRL | US$2,35 | 13,01% | 52,23% | US$122.422.399 | US$4.329.223 | 52.000.000 QRL |
| 127 |  Revain R | US$0,6630 | 4,80% | 10,51% | US$122.298.022 | US$862.721 | 184.450.000 R |
| 128 |  Enjin Coin ENJ | US$0,1584 | 8,23% | 43,41% | US$119.793.720 | US$6.916.426 | 756.192.535 ENJ |
| 129 |  Metaverse ETP ETP | US$3,25 | -0,53% | -20,36% | US$119.569.533 | US$8.253.684 | 36.805.911 ETP |
| 130 |  Peercoin PPC | US$4,82 | -4,16% | -15,23% | US$118.157.159 | US$2.024.121 | 24.537.676 PPC |
| 131 |  SONM SNM | US$0,3271 | 1,30% | -15,07% | US$117.630.800 | US$6.310.242 | 359.600.000 SNM |
| 132 |  Bread BRD | US$1,97 | 20,24% | 0,00% | US$116.619.010 | US$38.454.908 | 59.241.811 BRD |
| 133 |  DECENT DCT | US$2,27 | 69,85% | 109,24% | US$116.531.952 | US$33.953.284 | 51.306.089 DCT |
| 134 |  Wings WINGS | US$1,29 | -8,64% | 34,40% | US$115.860.181 | US$5.144.566 | 89.708.333 WINGS |
| 135 |  Emercoin EMC | US$2,81 | -6,40% | 78,20% | US$115.491.750 | US$2.660.189 | 41.095.038 EMC |
| 136 |  Burst BURST | US$0,06336 | -2,18% | 86,58% | US$114.069.420 | US$23.804.558 | 1.800.339.818 BURST |
| 137 |  Triggers TRIG | US$3,46 | 16,84% | 142,92% | US$111.045.886 | US$6.935.235 | 32.105.578 TRIG |
| 138 |  Achain ACT | US$0,3694 | 2,60% | -11,55% | US$110.819.533 | US$924.525 | 300.000.000 ACT |
| 139 |  Quantstamp QSP | US$0,1709 | -0,56% | -2,11% | US$105.523.563 | US$7.325.955 | 617.314.171 QSP |
| 140 |  Kin KIN | US$0,0001384 | 2,28% | 4,67% | US$104.622.001 | US$552.453 | 756.097.560.976 KIN |
| 141 |  Wagerr WGR | US$0,5704 | -1,33% | 71,78% | US$104.374.594 | US$547.181 | 183.000.000 WGR |
| 142 |  Viacoin VIA | US$4,52 | 8,11% | 19,81% | US$103.625.642 | US$3.009.044 | 22.939.482 VIA |
| 143 |  Loopring LRC | US$0,3621 | 18,32% | 10,03% | US$103.611.046 | US$8.431.436 | 286.170.756 LRC |
| 144 |  Humaniq HMQ | US$0,6290 | 22,18% | 79,72% | US$102.445.870 | US$35.290.884 | 162.862.944 HMQ |
| 145 |  Cofound.it CFI | US$0,3145 | 12,39% | 42,39% | US$102.214.022 | US$13.539.846 | 325.000.000 CFI |
| 146 |  XTRABYTES XBY | US$0,2320 | -3,82% | 72,27% | US$99.742.633 | US$983.966 | 430.000.000 XBY |
| 147 |  Delphy DPY | US$3,52 | 29,57% | 26,48% | US$99.248.650 | US$471.470 | 28.166.669 DPY |
| 148 |  iExec RLC RLC | US$1,25 | 12,48% | 22,17% | US$98.549.925 | US$1.683.909 | 79.070.793 RLC |
| 149 |  Neblio NEBL | US$7,66 | 22,90% | 75,43% | US$97.052.174 | US$2.012.802 | 12.670.365 NEBL |
| 150 |  MobileGo MGO | US$0,9893 | 4,97% | 28,91% | US$96.982.573 | US$584.004 | 98.028.887 MGO |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.