Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MaidSafeCoin MAID | US$1,03 | 18,85% | 32,59% | US$468.233.447 | US$15.336.853 | 452.552.412 MAID |
| 52 |  Syscoin SYS | US$0,8639 | 14,16% | 41,34% | US$457.740.915 | US$44.933.432 | 529.839.717 SYS |
| 53 |  TenX PAY | US$4,15 | -3,66% | 15,14% | US$434.539.131 | US$26.602.972 | 104.661.310 PAY |
| 54 |  Obyte GBYTE | US$673,12 | 1,50% | 7,80% | US$434.309.305 | US$1.903.226 | 645.222 GBYTE |
| 55 |  Electroneum ETN | US$0,08523 | -0,45% | 10,90% | US$425.941.212 | US$5.522.583 | 4.997.507.466 ETN |
| 56 |  Basic Attention Token BAT | US$0,4065 | 1,34% | 10,81% | US$406.465.054 | US$27.499.622 | 1.000.000.000 BAT |
| 57 |  Bytom BTM | US$0,3959 | -5,38% | -16,10% | US$390.772.489 | US$10.264.397 | 987.000.000 BTM |
| 58 |  Factom FCT | US$44,39 | -1,96% | -0,42% | US$388.221.860 | US$22.010.550 | 8.745.102 FCT |
| 59 |  ReddCoin RDD | US$0,01276 | -18,56% | 27,88% | US$366.189.852 | US$44.206.008 | 28.696.219.404 RDD |
| 60 |  BitcoinDark BTCD | US$283,86 | -0,86% | 6,29% | US$365.861.278 | US$466.169 | 1.288.862 BTCD |
| 61 |  DigixDAO DGD | US$180,49 | 6,70% | 11,21% | US$360.980.713 | US$11.000.711 | 2.000.000 DGD |
| 62 |  Santiment Network Token SAN | US$5,77 | -3,55% | 28,11% | US$349.238.407 | US$7.843.128 | 60.522.686 SAN |
| 63 |  Aeternity AE | US$1,49 | 3,05% | -1,56% | US$346.307.047 | US$2.495.368 | 233.020.472 AE |
| 64 |  QASH QASH | US$0,9663 | 11,28% | 0,45% | US$338.215.956 | US$10.953.897 | 350.000.000 QASH |
| 65 |  Aion AION | US$5,43 | -2,11% | 95,72% | US$332.707.380 | US$7.937.652 | 61.299.856 AION |
| 66 |  Civic CVC | US$0,9690 | 0,09% | 44,58% | US$332.083.974 | US$27.191.060 | 342.700.000 CVC |
| 67 |  Dent DENT | US$0,03052 | 0,86% | 228,08% | US$324.008.746 | US$18.662.582 | 10.614.760.961 DENT |
| 68 |  Power Ledger POWR | US$0,9023 | -3,31% | -21,63% | US$321.404.315 | US$24.715.998 | 356.220.733 POWR |
| 69 |  Kyber Network KNC | US$2,40 | -4,09% | -9,99% | US$321.376.429 | US$10.329.268 | 134.132.697 KNC |
| 70 |  Ink INK | US$0,6917 | -2,24% | -18,26% | US$320.869.953 | US$212.877.760 | 463.910.527 INK |
| 71 |  0x ZRX | US$0,6697 | 3,81% | 17,76% | US$316.601.539 | US$11.866.761 | 472.750.598 ZRX |
| 72 |  Vertcoin VTC | US$7,39 | -1,18% | -13,20% | US$312.017.454 | US$14.496.802 | 42.229.150 VTC |
| 73 |  Waltonchain WTC | US$11,69 | 4,56% | -29,40% | US$290.949.800 | US$14.221.194 | 24.898.178 WTC |
| 74 |  GameCredits GAME | US$4,33 | 1,54% | 25,48% | US$278.596.129 | US$6.719.920 | 64.355.352 GAME |
| 75 |  NavCoin NAV | US$4,43 | 36,75% | 51,19% | US$275.919.080 | US$46.838.740 | 62.226.416 NAV |
| 76 |  Gas GAS | US$29,85 | 6,66% | -11,97% | US$272.789.098 | US$4.130.376 | 9.137.582 GAS |
| 77 |  aelf ELF | US$1,09 | -5,72% | 0,00% | US$272.299.826 | US$101.349.528 | 250.000.000 ELF |
| 78 |  Substratum SUB | US$1,09 | 2,08% | 98,83% | US$246.295.546 | US$13.801.678 | 226.091.449 SUB |
| 79 |  FunFair FUN | US$0,05633 | -1,41% | 4,06% | US$239.380.400 | US$6.387.220 | 4.249.873.622 FUN |
| 80 |  Skycoin SKY | US$34,89 | -9,33% | 99,39% | US$233.409.756 | US$1.149.669 | 6.688.930 SKY |
| 81 |  Gnosis GNO | US$209,10 | -0,72% | -3,09% | US$230.972.135 | US$4.132.627 | 1.104.590 GNO |
| 82 |  GXChain GXC | US$5,68 | 9,50% | -14,05% | US$229.904.090 | US$14.040.003 | 40.510.000 GXC |
| 83 |  Iconomi ICN | US$2,27 | -2,84% | 1,83% | US$226.169.452 | US$3.453.399 | 99.788.314 ICN |
| 84 |  KuCoin Shares KCS | US$2,44 | 50,10% | 165,28% | US$221.816.433 | US$5.033.840 | 91.043.076 KCS |
| 85 |  MCO MCO | US$16,95 | 0,04% | 1,97% | US$215.906.080 | US$59.787.740 | 12.735.541 MCO |
| 86 |  Dentacoin DCN | US$0,0006396 | -5,19% | 302,14% | US$208.003.126 | US$5.431.971 | 325.190.215.376 DCN |
| 87 |  BitBay BAY | US$0,2046 | -1,35% | -22,66% | US$206.394.203 | US$13.936.579 | 1.008.595.566 BAY |
| 88 |  Enigma ENG | US$2,74 | 7,64% | 133,40% | US$204.739.618 | US$33.816.544 | 74.836.171 ENG |
| 89 |  Request REQ | US$0,3175 | -3,74% | 5,34% | US$203.461.978 | US$7.611.192 | 640.739.733 REQ |
| 90 |  Dragonchain DRGN | US$0,8500 | -9,66% | -12,46% | US$202.661.753 | US$2.234.530 | 238.421.940 DRGN |
| 91 |  Nebulas NAS | US$5,65 | -16,79% | 0,00% | US$200.605.659 | US$29.351.896 | 35.500.000 NAS |
| 92 |  Raiden Network Token RDN | US$3,97 | 2,54% | -2,25% | US$198.886.739 | US$8.066.365 | 50.148.936 RDN |
| 93 |  Cryptonex CNX | US$4,36 | -7,74% | -14,62% | US$196.212.360 | US$218.318 | 45.034.877 CNX |
| 94 |  Einsteinium EMC2 | US$0,8867 | -5,52% | -39,86% | US$191.718.458 | US$7.249.226 | 216.209.642 EMC2 |
| 95 |  Ripio Credit Network RCN | US$0,3919 | 0,10% | 64,88% | US$191.666.874 | US$39.095.412 | 489.033.009 RCN |
| 96 |  Decentraland MANA | US$0,08285 | -3,83% | -28,68% | US$188.391.281 | US$22.111.964 | 2.273.755.650 MANA |
| 97 |  Voyager Token VGX | US$2,50 | -0,83% | 0,81% | US$188.176.339 | US$7.375.557 | 75.400.962 VGX |
| 98 |  Bitcore BTX | US$17,66 | 7,12% | 13,47% | US$187.686.168 | US$3.501.508 | 10.624.902 BTX |
| 99 |  Nexus NXS | US$3,42 | 0,74% | -16,75% | US$186.883.675 | US$1.438.737 | 54.652.029 NXS |
| 100 |  Edgeless EDG | US$2,27 | 1,23% | 41,59% | US$186.088.640 | US$16.153.037 | 82.046.288 EDG |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.