Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quantum QAU | US$0,4265 | 1,82% | 9,53% | US$33.020.273 | US$33.611,79 | 77.429.074 QAU |
| 252 |  EmberCoin EMB | US$0,0003560 | 1,00% | 5,00% | US$32.825.035 | US$1.264.232 | 92.192.822.723 EMB |
| 253 |  HEAT HEAT | US$1,04 | 3,95% | 98,71% | US$32.524.732 | US$21.527,01 | 31.161.440 HEAT |
| 254 |  Mooncoin MOON | US$0,0001449 | 8,15% | 54,12% | US$32.331.416 | US$200.019 | 223.116.822.117 MOON |
| 255 |  Lunyr LUN | US$13,84 | 10,27% | 65,91% | US$31.795.009 | US$681.797 | 2.297.853 LUN |
| 256 |  VeriCoin VRC | US$1,04 | 7,65% | 6,54% | US$31.764.000 | US$2.213.640 | 30.549.312 VRC |
| 257 |  Everex EVX | US$1,92 | 1,23% | 21,49% | US$31.603.906 | US$1.951.188 | 16.500.000 EVX |
| 258 |  Rivetz RVT | US$1,20 | 49,96% | 104,70% | US$31.545.416 | US$348.667 | 26.244.468 RVT |
| 259 |  Mothership MSP | US$0,2229 | 14,42% | 45,74% | US$31.201.069 | US$455.036 | 140.000.000 MSP |
| 260 |  Hiveterminal Token HVN | US$0,08164 | -12,71% | -47,20% | US$30.616.223 | US$526.387 | 375.000.000 HVN |
| 261 |  FirstCoin FRST | US$16,16 | 4,82% | 8,00% | US$30.210.269 | US$639.572 | 1.869.936 FRST |
| 262 |  DeepOnion ONION | US$6,37 | 38,99% | 87,72% | US$29.603.286 | US$1.199.640 | 4.645.401 ONION |
| 263 |  Genesis Vision GVT | US$7,88 | 4,40% | 8,91% | US$29.372.198 | US$1.979.436 | 3.726.781 GVT |
| 264 |  Russian Miner Coin RMC | US$19.325,78 | -5,56% | -8,54% | US$29.123.944 | US$69.848,97 | 1.507 RMC |
| 265 |  Clams CLAM | US$10,43 | 4,23% | -5,84% | US$29.054.318 | US$699.803 | 2.786.003 CLAM |
| 266 |  bitqy BQ | US$0,01068 | 59,88% | 33,28% | US$28.981.589 | US$20.419,57 | 2.713.459.826 BQ |
| 267 |  NoLimitCoin NLC2 | US$0,1407 | -8,19% | -15,05% | US$28.828.758 | US$122.479 | 204.834.291 NLC2 |
| 268 |  FoldingCoin FLDC | US$0,05184 | -6,25% | 30,32% | US$28.532.531 | US$1.443.842 | 550.358.603 FLDC |
| 269 |  FLO FLO | US$0,2009 | -4,32% | -26,82% | US$28.312.920 | US$787.987 | 140.904.146 FLO |
| 270 |  VIBE VIBE | US$0,1622 | 7,41% | 107,09% | US$28.076.468 | US$84.742,95 | 173.056.111 VIBE |
| 271 |  Donu DONU | US$7,73 | 0,40% | 19,39% | US$28.052.821 | US$658.951 | 3.630.877 DONU |
| 272 |  Stox STX | US$0,6601 | 1,03% | -1,79% | US$27.929.330 | US$1.834.983 | 42.311.949 STX |
| 273 |  FedoraCoin TIPS | US$0,00006279 | -27,11% | 2,60% | US$27.826.198 | US$19.837,92 | 443.168.182.458 TIPS |
| 274 |  BCAP BCAP | US$2,78 | -7,43% | -5,52% | US$27.811.522 | US$4.643,41 | 10.000.000 BCAP |
| 275 |  Aventus AVT | US$4,60 | 2,23% | 12,75% | US$27.576.573 | US$1.691.835 | 6.000.000 AVT |
| 276 |  Gambit GAM | US$22,86 | -1,80% | -5,87% | US$27.429.716 | US$307.404 | 1.199.855 GAM |
| 277 |  OracleChain OCT | US$0,9122 | -6,49% | -3,57% | US$27.366.105 | US$115.304 | 30.000.000 OCT |
| 278 |  BitDice CSNO | US$0,3898 | -4,95% | -13,72% | US$27.286.126 | US$163.480 | 70.000.000 CSNO |
| 279 |  LoMoCoin LMC | US$0,1220 | 6,96% | 35,70% | US$27.162.919 | US$1.087.801 | 222.581.359 LMC |
| 280 |  LATOKEN LA | US$0,3486 | 14,27% | 15,86% | US$27.134.993 | US$1.870.289 | 77.839.404 LA |
| 281 |  Circuits of Value COVAL | US$0,02690 | 8,66% | 53,07% | US$26.898.973 | US$1.697.433 | 1.000.000.000 COVAL |
| 282 |  AirToken AIR | US$0,02553 | 36,16% | 56,56% | US$26.805.985 | US$442.361 | 1.050.000.000 AIR |
| 283 |  Nexium NXC | US$0,4001 | 0,62% | 19,11% | US$26.613.766 | US$758.857 | 66.521.586 NXC |
| 284 |  Myriad XMY | US$0,01711 | -15,08% | 20,66% | US$26.355.512 | US$1.286.325 | 1.539.981.250 XMY |
| 285 |  Global Currency Reserve GCR | US$0,2473 | -4,81% | 1,44% | US$25.613.369 | US$939.637 | 103.553.215 GCR |
| 286 |  Soarcoin SOAR | US$0,03546 | 2,48% | 37,45% | US$25.474.861 | US$116.426 | 718.392.712 SOAR |
| 287 |  SunContract SNC | US$0,2355 | 4,98% | -12,85% | US$25.369.624 | US$1.182.899 | 107.712.011 SNC |
| 288 |  BitSend BSD | US$1,44 | 6,73% | 5,69% | US$25.362.099 | US$1.428.491 | 17.645.725 BSD |
| 289 |  Databits DTB | US$1,10 | -9,61% | 1,01% | US$24.959.862 | US$372.816 | 22.747.809 DTB |
| 290 |  TrueFlip TFL | US$3,98 | 28,82% | 259,26% | US$24.889.652 | US$44.286,75 | 6.247.267 TFL |
| 291 |  ATBCoin ATB | US$0,6226 | 25,79% | 31,63% | US$24.861.963 | US$3.741.266 | 39.934.158 ATB |
| 292 |  Blockmason Credit Protocol BCPT | US$0,3559 | 6,78% | -30,98% | US$24.776.368 | US$1.062.533 | 69.617.174 BCPT |
| 293 |  Internet of People IOP | US$7,34 | 8,33% | 13,66% | US$24.203.364 | US$3.429.393 | 3.295.367 IOP |
| 294 |  Monolith TKN | US$1,02 | -2,37% | 9,36% | US$24.136.478 | US$128.727 | 23.644.056 TKN |
| 295 |  Rialto XRL | US$0,2830 | -12,53% | -5,81% | US$24.057.631 | US$147.098 | 85.000.000 XRL |
| 296 |  ALIS ALIS | US$0,6084 | 3,86% | 1,42% | US$23.447.173 | US$164.944 | 38.538.648 ALIS |
| 297 |  ECC ECC | US$0,0009329 | 0,02% | 100,07% | US$23.322.809 | US$59.749,09 | 25.000.000.000 ECC |
| 298 |  Change CAG | US$0,6212 | 13,96% | 80,46% | US$23.053.640 | US$424.590 | 37.109.887 CAG |
| 299 |  TransferCoin TX | US$3,66 | -0,84% | 8,74% | US$22.920.916 | US$964.471 | 6.262.335 TX |
| 300 |  E-coin ECN | US$4,66 | 71,02% | 41,89% | US$22.658.557 | US$1.581,98 | 4.866.658 ECN |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.