Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ATMChain ATM | US$0,02232 | 15,98% | 15,38% | US$94.732.564 | US$53.560,70 | 4.245.153.758 ATM |
| 152 |  Pura PURA | US$0,5370 | -2,16% | -17,18% | US$92.479.907 | US$273.452 | 172.223.278 PURA |
| 153 |  FirstBlood 1ST | US$1,06 | 10,38% | 51,83% | US$91.055.587 | US$6.245.236 | 85.558.371 1ST |
| 154 |  SaluS SLS | US$89,91 | -1,11% | 167,63% | US$90.783.108 | US$11.133.819 | 1.009.761 SLS |
| 155 |  Ambrosus AMB | US$0,6268 | 64,60% | 90,33% | US$90.634.372 | US$30.534.794 | 144.590.975 AMB |
| 156 |  LBRY Credits LBC | US$0,7123 | 0,56% | -3,52% | US$90.130.584 | US$5.697.166 | 126.538.565 LBC |
| 157 |  Tael WABI | US$1,88 | 2,40% | 13,43% | US$85.028.889 | US$6.872.236 | 45.248.033 WABI |
| 158 |  HempCoin THC | US$0,3668 | 18,87% | 35,21% | US$84.364.418 | US$5.597.078 | 230.007.393 THC |
| 159 |  NULS NULS | US$2,08 | 23,45% | 99,42% | US$83.384.132 | US$9.956.734 | 40.000.000 NULS |
| 160 |  Storm STORM | US$0,03401 | 23,73% | 69,44% | US$82.511.210 | US$1.094.106 | 2.425.812.483 STORM |
| 161 |  Eidoo EDO | US$3,63 | -3,41% | 10,12% | US$82.169.018 | US$4.757.896 | 22.620.193 EDO |
| 162 |  Feathercoin FTC | US$0,4377 | 9,10% | 3,65% | US$81.590.028 | US$2.053.023 | 186.412.040 FTC |
| 163 |  Counterparty XCP | US$31,10 | -1,94% | -8,79% | US$81.407.026 | US$740.788 | 2.617.435 XCP |
| 164 |  Aave LEND | US$0,07984 | -2,81% | 20,74% | US$80.871.479 | US$9.208.228 | 1.012.907.733 LEND |
| 165 |  SIBCoin SIB | US$4,93 | 0,89% | 46,96% | US$79.217.575 | US$4.657.617 | 16.075.102 SIB |
| 166 |  CyberMiles CMT | US$0,1884 | 4,75% | -13,22% | US$79.140.717 | US$6.040.752 | 420.000.000 CMT |
| 167 |  district0x DNT | US$0,1313 | 13,43% | 49,84% | US$78.800.386 | US$8.037.589 | 600.000.000 DNT |
| 168 |  Melon MLN | US$130,29 | 6,64% | 1,41% | US$78.095.731 | US$1.753.309 | 599.400 MLN |
| 169 |  ZClassic ZCL | US$42,66 | 201,54% | 769,03% | US$77.211.708 | US$47.994.912 | 1.809.800 ZCL |
| 170 |  Experience Points XP | US$0,0003842 | 34,53% | 44,28% | US$75.623.715 | US$1.379.512 | 196.855.617.368 XP |
| 171 |  Cindicator CND | US$0,05182 | 1,00% | -16,54% | US$74.927.106 | US$11.421.097 | 1.445.976.590 CND |
| 172 |  PotCoin POT | US$0,3418 | 5,91% | 2,02% | US$74.878.124 | US$8.410.328 | 219.065.695 POT |
| 173 |  Pillar PLR | US$0,3228 | -3,15% | 12,53% | US$73.389.719 | US$230.634 | 227.384.800 PLR |
| 174 |  Shift SHIFT | US$6,33 | -2,33% | 75,31% | US$73.088.910 | US$2.352.193 | 11.551.875 SHIFT |
| 175 |  Pepe Cash PEPECASH | US$0,1025 | 7,37% | -9,93% | US$71.967.281 | US$1.200.476 | 701.884.009 PEPECASH |
| 176 |  Etherparty FUEL | US$0,1478 | 52,24% | 57,38% | US$71.676.892 | US$12.298.980 | 485.096.253 FUEL |
| 177 |  Monetha MTH | US$0,3298 | 9,64% | 88,86% | US$71.521.005 | US$23.229.170 | 216.883.420 MTH |
| 178 |  Viberate VIB | US$0,4379 | 4,15% | 93,83% | US$71.078.306 | US$12.742.587 | 162.299.801 VIB |
| 179 |  WhiteCoin XWC | US$0,2795 | 4,09% | 13,93% | US$69.491.296 | US$3.210.068 | 248.592.395 XWC |
| 180 |  Matchpool GUP | US$0,9248 | 43,58% | 44,37% | US$69.361.241 | US$38.582.380 | 75.000.000 GUP |
| 181 |  Po.et POE | US$0,03122 | 2,50% | -2,09% | US$67.959.393 | US$4.565.900 | 2.176.495.390 POE |
| 182 |  Mercury MER | US$0,6671 | -0,78% | -15,29% | US$66.705.638 | US$1.254.313 | 100.000.000 MER |
| 183 |  Gulden NLG | US$0,1829 | 0,25% | 17,86% | US$65.596.713 | US$653.668 | 358.739.745 NLG |
| 184 |  IoT Chain ITC | US$1,72 | 31,98% | 44,63% | US$65.438.470 | US$8.286.638 | 38.049.933 ITC |
| 185 |  Tierion TNT | US$0,1523 | 5,34% | -0,20% | US$65.274.413 | US$2.965.657 | 428.481.269 TNT |
| 186 |  Modum MOD | US$3,54 | 8,57% | 40,16% | US$64.660.584 | US$5.931.690 | 18.266.200 MOD |
| 187 |  Cobinhood COB | US$0,1949 | -5,33% | -14,72% | US$63.258.005 | US$161.995 | 324.528.401 COB |
| 188 |  Namecoin NMC | US$4,24 | 2,27% | 1,31% | US$62.483.246 | US$523.214 | 14.736.400 NMC |
| 189 |  ION ION | US$3,34 | 2,75% | 28,35% | US$62.233.202 | US$1.061.866 | 18.605.947 ION |
| 190 |  YOYOW YOYOW | US$0,2942 | -2,50% | -27,11% | US$62.206.895 | US$5.590.381 | 211.436.247 YOYOW |
| 191 |  BLOCKv VEE | US$0,04606 | 4,19% | 26,79% | US$62.138.930 | US$369.799 | 1.349.120.359 VEE |
| 192 |  Open Trading Network OTN | US$12,47 | 51,02% | 57,87% | US$61.699.374 | US$708.435 | 4.949.297 OTN |
| 193 |  AirSwap AST | US$0,4104 | 2,41% | 14,45% | US$61.563.237 | US$8.127.284 | 150.000.000 AST |
| 194 |  Jinn JINN | US$1.043,96 | -28,91% | -45,03% | US$61.283.675 | US$2.087,92 | 58.703 JINN |
| 195 |  FairCoin FAIR | US$1,13 | 1,56% | 13,98% | US$59.851.989 | US$78.565,93 | 53.193.831 FAIR |
| 196 |  BridgeCoin BCO | US$2,20 | 28,37% | 71,06% | US$59.361.197 | US$238.168 | 27.000.000 BCO |
| 197 |  Lykke LKK | US$0,2223 | -2,08% | -14,14% | US$58.743.925 | US$125.590 | 264.258.407 LKK |
| 198 |  SuperNET UNITY | US$71,77 | 25,45% | -4,29% | US$58.570.709 | US$1.319,84 | 816.061 UNITY |
| 199 |  Aeon AEON | US$3,92 | 5,17% | -7,87% | US$57.479.999 | US$274.532 | 14.651.140 AEON |
| 200 |  I/O Coin IOC | US$3,46 | 12,94% | 12,71% | US$56.904.477 | US$824.312 | 16.435.962 IOC |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.