Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CREA CREA | US$0,7741 | 4,48% | 54,39% | US$10.082.344 | US$80.051,11 | 13.025.176 CREA |
| 402 |  Sumokoin SUMO | US$3,67 | 69,08% | 133,81% | US$9.974.598 | US$890.486 | 2.715.014 SUMO |
| 403 |  Neutron NTRN | US$0,2993 | -22,06% | 59,96% | US$9.866.083 | US$27.313,67 | 32.967.002 NTRN |
| 404 |  Electra ECA | US$0,0004369 | 0,57% | 234,52% | US$9.825.291 | US$798.462 | 22.487.450.001 ECA |
| 405 |  MarteXcoin MXT | US$3,46 | -6,88% | -26,23% | US$9.818.067 | US$3.975,95 | 2.837.558 MXT |
| 406 |  Elite 1337 | US$0,0004045 | 51,92% | 287,01% | US$9.806.014 | US$251.735 | 24.243.006.335 1337 |
| 407 |  DubaiCoin DBIX | US$5,55 | -6,48% | 9,81% | US$9.755.958 | US$170.543 | 1.756.317 DBIX |
| 408 |  ALQO XLQ | US$0,6219 | 29,83% | 58,73% | US$9.755.157 | US$302.011 | 15.684.991 XLQ |
| 409 |  Farad FRD | US$0,07522 | 22,78% | -3,99% | US$9.736.116 | US$21.743,66 | 129.428.614 FRD |
| 410 |  Espers ESP | US$0,0004669 | -16,96% | 46,54% | US$9.733.320 | US$168.124 | 20.848.443.384 ESP |
| 411 |  Pirl PIRL | US$1,48 | 33,32% | 55,57% | US$9.698.984 | US$514.761 | 6.559.800 PIRL |
| 412 |  FlypMe FYP | US$0,5455 | -4,30% | 234,21% | US$9.622.371 | US$124.883 | 17.638.681 FYP |
| 413 |  Masternodecoin MTNC | US$0,1996 | -14,87% | -20,26% | US$9.481.198 | US$16.410,62 | 47.490.706 MTNC |
| 414 |  Universal Currency UNIT | US$0,7563 | -4,94% | 34,31% | US$9.430.308 | US$73.509,18 | 12.469.212 UNIT |
| 415 |  Lethean LTHN | US$0,03041 | 46,80% | 332,92% | US$9.427.939 | US$184.031 | 309.995.222 LTHN |
| 416 |  KiloCoin KLC | US$0,04802 | 36,97% | 1,00% | US$9.426.000 | US$93.628,22 | 196.297.971 KLC |
| 417 |  Riecoin RIC | US$0,2327 | 3,11% | -7,24% | US$9.347.683 | US$302.910 | 40.167.525 RIC |
| 418 |  HelloGold HGT | US$0,03552 | -13,50% | -0,32% | US$9.343.049 | US$47.529,29 | 263.034.654 HGT |
| 419 |  LockTrip LOC | US$0,6633 | -1,52% | -20,11% | US$9.315.571 | US$37.975,46 | 14.043.321 LOC |
| 420 |  Startcoin START | US$0,2052 | -2,21% | 54,51% | US$9.252.391 | US$622.128 | 45.079.785 START |
| 421 |  Bitswift BITS | US$2,25 | 15,61% | 6,13% | US$9.161.505 | US$328.624 | 4.069.197 BITS |
| 422 |  Breakout BRK | US$0,4977 | 2,61% | -2,98% | US$9.028.862 | US$172.573 | 18.142.083 BRK |
| 423 |  ToaCoin TOA | US$0,006757 | 6,57% | -10,31% | US$8.994.276 | US$24.497,39 | 1.331.155.614 TOA |
| 424 |  Zephyr ZEPH | US$0,07133 | -10,29% | -17,99% | US$8.987.520 | US$8.436,85 | 125.990.535 ZEPH |
| 425 |  Bitdeal BDL | US$0,05054 | 56,69% | 8,91% | US$8.873.673 | US$332.172 | 175.583.793 BDL |
| 426 |  Breakout Stake BRX | US$1,40 | 5,92% | 17,26% | US$8.759.717 | US$97.132,10 | 6.268.082 BRX |
| 427 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1402 | -0,95% | -40,01% | US$8.709.355 | US$3.778,09 | 62.131.190 ETT |
| 428 |  CVCoin CVN | US$0,8774 | 0,26% | -16,05% | US$8.631.459 | US$4.263,35 | 9.837.033 CVN |
| 429 |  Astro ASTRO | US$2,60 | -26,28% | -34,90% | US$8.626.433 | US$24.729,27 | 3.313.833 ASTRO |
| 430 |  Hush HUSH | US$3,81 | 7,60% | 178,93% | US$8.537.842 | US$504.024 | 2.242.500 HUSH |
| 431 |  Bonpay BON | US$0,7539 | -6,35% | 11,83% | US$8.511.849 | US$36.452,48 | 11.290.301 BON |
| 432 |  Bitcloud BTDX | US$0,5069 | 10,32% | 16,41% | US$8.481.956 | US$26.014,84 | 16.732.475 BTDX |
| 433 |  Publica PBL | US$0,4559 | -1,62% | 81,40% | US$8.471.578 | US$543.092 | 18.582.933 PBL |
| 434 |  GeoCoin GEO | US$2,48 | 14,30% | 36,80% | US$8.326.187 | US$215.683 | 3.358.363 GEO |
| 435 |  TrustPlus TRUST | US$0,2547 | 2,04% | 7,02% | US$8.171.977 | US$112.445 | 32.086.595 TRUST |
| 436 |  eBitcoin EBTC | US$0,4268 | 8,53% | -11,28% | US$8.065.595 | US$70.892,30 | 18.897.126 EBTC |
| 437 |  BlueCoin BLU | US$0,01403 | -5,61% | 0,49% | US$8.062.844 | US$3.594,66 | 574.683.675 BLU |
| 438 |  CannabisCoin CANN | US$0,1035 | 12,76% | 22,96% | US$7.996.547 | US$731.384 | 77.231.176 CANN |
| 439 |  UnbreakableCoin UNB | US$3,45 | -0,34% | 97,56% | US$7.862.954 | US$8.252.092 | 2.278.150 UNB |
| 440 |  Primalbase Token PBT | US$7.834,09 | 3,19% | 0,63% | US$7.834.093 | US$1.265.801 | 1.000 PBT |
| 441 |  Voise VOISE | US$0,01215 | 14,41% | -1,86% | US$7.810.352 | US$1.046.943 | 643.012.000 VOISE |
| 442 |  GoByte GBX | US$21,36 | 7,04% | 8,72% | US$7.590.387 | US$288.778 | 355.414 GBX |
| 443 |  SportyCo SPF | US$0,1550 | -0,09% | 3,17% | US$7.549.882 | US$461.331 | 48.703.950 SPF |
| 444 |  ZrCoin ZRC | US$1,98 | 31,10% | 29,90% | US$7.541.111 | US$210.392 | 3.807.146 ZRC |
| 445 |  EverGreenCoin EGC | US$0,5620 | 3,36% | 15,62% | US$7.486.579 | US$234.777 | 13.321.301 EGC |
| 446 |  Flixxo FLIXX | US$0,1012 | -2,48% | 14,08% | US$7.284.508 | US$223.668 | 71.984.123 FLIXX |
| 447 |  ChainCoin CHC | US$0,5055 | 0,64% | 46,41% | US$7.241.724 | US$142.089 | 14.325.829 CHC |
| 448 |  Bulwark BWK | US$5,40 | 10,57% | 42,99% | US$7.218.846 | US$429.095 | 1.336.749 BWK |
| 449 |  Indorse Token IND | US$0,1530 | -1,30% | 29,76% | US$7.117.489 | US$445.941 | 46.508.192 IND |
| 450 |  vTorrent VTR | US$0,6546 | 2,71% | 51,07% | US$7.080.061 | US$531.703 | 10.815.966 VTR |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.