Data Historis Harga Kripto 27/12/2017
Daftar harga kripto yang direkam pada tanggal 27/12/2017, mencakup 1.350 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NodeCoin NODC | US$0,004043 | 2,12% | -23,99% | US$6.785 | US$23,22 | 1.678.439 NODC |
| 1052 |  Tristar Coin TSTR | US$0,001244 | 96,39% | 69,65% | US$6.254 | US$58,28 | 5.027.857 TSTR |
| 1053 |  Concoin CONX | US$0,007930 | 0,37% | 3,79% | US$5.902 | US$43,28 | 744.266 CONX |
| 1054 |  PizzaCoin PIZZA | US$0,002954 | -22,26% | 11,09% | US$4.071 | US$22,54 | 1.377.917 PIZZA |
| 1055 |  Digital Credits DGCS | US$0,0004665 | 0,00% | 40,79% | US$2.718 | US$104,15 | 5.826.388 DGCS |
| 1056 |  Abncoin ABN | US$0,01710 | -0,27% | 9,84% | US$1.158 | US$72,33 | 67.700 ABN |
| 1057 |  Sojourn SOJ | US$0,001088 | -87,50% | 0,00% | US$528 | US$10,93 | 485.214 SOJ |
| 1058 |  CaliphCoin CALC | US$0,002177 | 2,82% | 20,82% | US$190 | US$264,66 | 87.140 CALC |
| 1059 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$15.534,71 | -11,62% | -14,65% | - | US$253.814 | - |
| 1060 |  Internet of Things XOT | US$1.554,85 | -1,80% | -26,05% | - | US$1.534,74 | - |
| 1061 |  Maker MKR | US$1.038,11 | -1,47% | -17,74% | - | US$877.151 | - |
| 1062 |  SegWit2x B2X | US$862,67 | 19,20% | 24,20% | - | US$12.124.030 | - |
| 1063 |  United Bitcoin UBTC | US$358,73 | 7,98% | -13,70% | - | US$191.911 | - |
| 1064 |  Super Bitcoin SBTC | US$298,36 | -7,33% | 4,87% | - | US$1.537.400 | - |
| 1065 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$268,43 | 1,49% | 8,38% | - | US$4.830.739 | - |
| 1066 |  Bitcoin Unlimited (Futures) BTU | US$200,00 | -8,41% | -17,79% | - | US$566.560 | - |
| 1067 |  Alphabit ABC | US$73,28 | -15,55% | 10,30% | - | US$2.053,86 | - |
| 1068 |  Bitcoin Diamond BCD | US$40,15 | -37,63% | -38,12% | - | US$14.988.693 | - |
| 1069 |  DavorCoin DAV | US$34,21 | 49,53% | 87,72% | - | US$168.828 | - |
| 1070 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$23,73 | -0,01% | 17,89% | - | US$311.489 | - |
| 1071 |  TerraNova TER | US$22,62 | 6,30% | 120,00% | - | US$19.697,13 | - |
| 1072 |  Triaconta TRIA | US$22,13 | 14,22% | 46,60% | - | US$2.503,04 | - |
| 1073 |  Compcoin CMP | US$13,46 | -3,45% | 14,70% | - | US$12.273,98 | - |
| 1074 |  POLY AI AI | US$12,34 | -3,22% | -25,08% | - | US$2.274.199 | - |
| 1075 |  Fargocoin FRGC | US$10,63 | -1,77% | -1,70% | - | US$1.784.329 | - |
| 1076 |  Blockchain Index BLX | US$5,35 | 0,96% | -3,73% | - | US$1.671,66 | - |
| 1077 |  ATMCoin ATMC | US$5,16 | 1,11% | 3,76% | - | US$82.757.224 | - |
| 1078 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$4,33 | -13,69% | 0,00% | - | US$172.074 | - |
| 1079 |  Tezos XTZ | US$3,87 | -8,20% | -23,94% | - | US$1.123.046 | - |
| 1080 |  Ignis IGNIS | US$3,79 | -7,25% | 40,85% | - | US$19.233,75 | - |
| 1081 |  Suretly SUR | US$3,78 | 1,26% | 4,99% | - | US$10.266,37 | - |
| 1082 |  MagicCoin MAGE | US$3,11 | -25,16% | 0,00% | - | US$770.026 | - |
| 1083 |  ClubCoin CLUB | US$3,03 | -9,85% | 9,71% | - | US$1.019.241 | - |
| 1084 |  Chronologic DAY | US$3,00 | 3,88% | -10,82% | - | US$7.217,36 | - |
| 1085 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,74 | -2,38% | -28,81% | - | US$1.769.987 | - |
| 1086 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,68 | -3,29% | -29,83% | - | US$3.656.752 | - |
| 1087 |  BOScoin BOS | US$2,63 | -3,85% | -8,98% | - | US$17.476,71 | - |
| 1088 |  DEW DEW | US$2,61 | 0,53% | 0,00% | - | US$1.292.323 | - |
| 1089 |  XDE II XDE2 | US$2,49 | 0,00% | -14,08% | - | US$72,55 | - |
| 1090 |  STEX STEX | US$2,35 | -19,94% | 9,49% | - | US$325,19 | - |
| 1091 |  TeslaCoilCoin TESLA | US$2,17 | -1,85% | 117,44% | - | US$1.380,56 | - |
| 1092 |  BitSerial BTE | US$2,15 | -11,17% | -58,67% | - | US$277.463 | - |
| 1093 |  EA Coin EAG | US$2,10 | 6,93% | -26,75% | - | US$114.860 | - |
| 1094 |  GOLD Reward Token GRX | US$2,09 | 14,40% | -0,61% | - | US$438.415 | - |
| 1095 |  Macro MCR | US$1,61 | 0,61% | 10,42% | - | US$8.660,20 | - |
| 1096 |  Storjcoin X SJCX | US$1,53 | 3,83% | 0,00% | - | US$15.569,08 | - |
| 1097 |  Uquid Coin UQC | US$1,35 | -4,91% | 5,63% | - | US$136.623 | - |
| 1098 |  NAGA NGC | US$1,27 | -3,01% | 0,00% | - | US$814.927 | - |
| 1099 |  Voyacoin VOYA | US$1,24 | 0,00% | 5,78% | - | US$306,77 | - |
| 1100 |  NuBits USNBT | US$1,13 | -2,69% | 13,68% | - | US$6.892.549 | - |
Tabel di atas menampilkan halaman 22 dari total 27 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.