Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Intelligent Trading Foundation ITT | US$0,3859 | 85,02% | 89,98% | US$3.781.019 | US$342,17 | 9.797.899 ITT |
| 952 |  InPay INPAY | US$0,3652 | 8,78% | 31,48% | US$3.652.174 | US$270,79 | 10.000.000 INPAY |
| 953 |  RussiaCoin RC | US$0,4322 | 9,10% | 42,52% | US$3.621.132 | US$396,15 | 8.377.873 RC |
| 954 |  FIMKrypto FIMK | US$0,006013 | 0,00% | -7,15% | US$3.469.510 | US$22,64 | 577.004.618 FIMK |
| 955 |  Adelphoi ADL | US$0,1458 | -58,10% | 47,64% | US$3.422.525 | US$6,29 | 23.472.224 ADL |
| 956 |  Bowhead AHT | US$0,3437 | -26,60% | 128,56% | US$2.749.793 | US$230,11 | 8.000.000 AHT |
| 957 |  Woodcoin LOG | US$0,3308 | -0,66% | -0,26% | US$2.658.241 | US$304,21 | 8.035.193 LOG |
| 958 |  Bankcoin B@ | US$0,2504 | 8,67% | -5,53% | US$2.576.571 | US$436,35 | 10.291.781 B@ |
| 959 |  Janus JNS | US$0,07668 | 32,67% | -73,44% | US$1.765.084 | US$82,44 | 23.020.335 JNS |
| 960 |  Shorty SHORTY | US$0,01757 | 24,49% | 8,73% | US$1.756.855 | US$144,23 | 100.000.000 SHORTY |
| 961 |  Aurum Coin AU | US$5,49 | 15,26% | 38,66% | US$1.632.093 | US$293,59 | 297.148 AU |
| 962 |  Casino CASINO | US$1,20 | -4,85% | 0,00% | US$1.204.208 | US$2,41 | 1.000.000 CASINO |
| 963 |  GAIA GAIA | US$0,04051 | 24,31% | -13,50% | US$976.449 | US$390,54 | 24.101.381 GAIA |
| 964 |  FinCoin FNC | US$0,07406 | 20,70% | -6,56% | US$953.740 | US$460,82 | 12.878.667 FNC |
| 965 |  AmberCoin AMBER | US$0,01980 | 7,98% | 136,76% | US$865.330 | US$487,79 | 43.699.481 AMBER |
| 966 |  Valorbit VAL | US$0,0001489 | 8,78% | -6,68% | US$841.364 | US$3,96 | 5.651.064.140 VAL |
| 967 |  GlobalCoin GLC | US$0,01266 | 42,25% | 97,96% | US$824.759 | US$283,74 | 65.171.010 GLC |
| 968 |  Bitpark Coin BPC | US$0,01089 | 8,95% | 0,42% | US$816.474 | US$222,03 | 75.000.000 BPC |
| 969 |  Stress STS | US$0,001340 | 22,38% | 4,98% | US$757.265 | US$42,51 | 565.134.332 STS |
| 970 |  UniCoin UNIC | US$0,2543 | 13,27% | 6,88% | US$756.890 | US$298,85 | 2.976.198 UNIC |
| 971 |  Universe UNI | US$0,05275 | 10,58% | 17,14% | US$676.335 | US$307,94 | 12.821.362 UNI |
| 972 |  Halcyon HAL | US$0,1218 | 19,76% | 22,13% | US$656.150 | US$221,24 | 5.387.607 HAL |
| 973 |  WayGuide WAY | US$0,005807 | 17,84% | 7,39% | US$580.892 | US$7,33 | 100.040.708 WAY |
| 974 |  Tigercoin TGC | US$0,01132 | 15,43% | 3,49% | US$492.634 | US$155,82 | 43.536.800 TGC |
| 975 |  iCoin ICN | US$0,01638 | 32,95% | 0,06% | US$479.619 | US$219,98 | 29.285.281 ICN |
| 976 |  SwagBucks BUCKS | US$1,41 | -5,63% | -30,19% | US$472.912 | US$391,52 | 335.264 BUCKS |
| 977 |  Freicoin FRC | US$0,01497 | 10,53% | -10,44% | US$445.948 | US$31,44 | 29.787.636 FRC |
| 978 |  Joincoin J | US$0,1386 | -37,88% | -21,01% | US$421.006 | US$8,36 | 3.037.283 J |
| 979 |  BTCtalkcoin TALK | US$0,006104 | 0,00% | 31,44% | US$398.555 | US$216,73 | 65.290.635 TALK |
| 980 |  SproutsExtreme SPEX | US$0,0001379 | 1,43% | -9,71% | US$395.344 | US$6,90 | 2.866.607.586 SPEX |
| 981 |  Flycoin FLY | US$1,82 | 0,00% | 0,00% | US$384.070 | US$5,06 | 210.806 FLY |
| 982 |  Franko FRK | US$0,3582 | 105,11% | 36,73% | US$333.419 | US$187,61 | 930.767 FRK |
| 983 |  SACoin SAC | US$0,04467 | 1,98% | -43,57% | US$313.396 | US$11,68 | 7.016.452 SAC |
| 984 |  Cypher CYP | US$0,04824 | 0,00% | 0,00% | US$307.055 | US$4,82 | 6.365.285 CYP |
| 985 |  Rubies RBIES | US$0,02902 | 6,53% | 6,06% | US$302.206 | US$90,20 | 10.415.252 RBIES |
| 986 |  SatoshiMadness MAD | US$0,0001489 | 8,78% | -6,68% | US$297.874 | US$44,67 | 2.000.683.485 MAD |
| 987 |  AquariusCoin ARCO | US$0,1795 | 68,06% | 41,47% | US$274.511 | US$423,36 | 1.529.158 ARCO |
| 988 |  Sling SLING | US$0,2381 | 14,82% | 0,00% | US$255.708 | US$156,47 | 1.074.095 SLING |
| 989 |  Bitcoin 21 XBTC21 | US$0,3127 | 8,73% | 42,22% | US$247.973 | US$296,69 | 793.108 XBTC21 |
| 990 |  Yacoin YAC | US$0,001936 | 8,78% | -6,68% | US$232.595 | US$205,53 | 120.171.831 YAC |
| 991 |  PX PX | US$0,002233 | 25,51% | 11,54% | US$219.292 | US$21,15 | 98.192.116 PX |
| 992 |  GoldPieces GP | US$0,1790 | 18,93% | 31,81% | US$218.424 | US$422,06 | 1.220.161 GP |
| 993 |  Jin Coin JIN | US$0,02084 | 26,91% | 7,10% | US$205.282 | US$53,12 | 9.848.485 JIN |
| 994 |  300 Token 300 | US$669,97 | 8,78% | 40,87% | US$200.991 | US$243,32 | 300 300 |
| 995 |  AntiBitcoin ANTI | US$0,01027 | 21,12% | -8,92% | US$179.422 | US$1,66 | 17.465.159 ANTI |
| 996 |  VoteCoin VOT | US$0,01087 | 36,91% | -15,60% | US$179.057 | US$205,73 | 16.474.625 VOT |
| 997 |  Dollarcoin DLC | US$0,01906 | 8,78% | -12,18% | US$173.550 | US$32,12 | 9.106.714 DLC |
| 998 |  Firecoin FIRE | US$1,59 | -3,18% | 0,00% | US$156.804 | US$1,90 | 98.412 FIRE |
| 999 |  Digital Rupees DRS | US$0,0002978 | 33,87% | 79,17% | US$152.103 | US$415,97 | 510.802.961 DRS |
| 1000 |  Theresa May Coin MAY | US$0,005444 | 5,64% | -15,70% | US$145.406 | US$345,98 | 26.710.600 MAY |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.