Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlazeCoin BLZ | US$0,0007124 | 48,89% | 40,23% | US$433.515 | US$4.072,56 | 608.557.394 BLZ |
| 802 |  GlobalToken GLT | US$0,01572 | 52,44% | 197,53% | US$431.526 | US$10.179,21 | 27.446.700 GLT |
| 803 |  Zurcoin ZUR | US$0,004913 | 3,45% | -21,28% | US$430.660 | US$808,89 | 87.653.034 ZUR |
| 804 |  bitSilver BITSILVER | US$21,63 | 8,38% | 10,96% | US$429.786 | US$8.798,34 | 19.867 BITSILVER |
| 805 |  BERNcash BERN | US$0,005950 | -22,47% | -6,73% | US$423.831 | US$684,72 | 71.234.301 BERN |
| 806 |  Aricoin ARI | US$0,003004 | 11,88% | 24,70% | US$421.330 | US$1.023,30 | 140.262.505 ARI |
| 807 |  Shilling SH | US$0,01042 | 8,78% | 10,70% | US$420.436 | US$1.347,86 | 40.341.075 SH |
| 808 |  Tattoocoin (Standard Edition) TSE | US$0,004647 | 23,22% | 31,32% | US$420.228 | US$2.094,87 | 90.421.856 TSE |
| 809 |  ChanCoin CHAN | US$0,05876 | 12,87% | 23,59% | US$418.780 | US$7.069,32 | 7.127.457 CHAN |
| 810 |  Motocoin MOTO | US$0,02273 | -0,40% | -0,87% | US$415.947 | US$3.412,95 | 18.297.182 MOTO |
| 811 |  PostCoin POST | US$0,02611 | -1,12% | -10,35% | US$414.394 | US$6.028,14 | 15.868.233 POST |
| 812 |  ICOBID ICOB | US$0,003879 | 26,05% | 33,32% | US$413.874 | US$4.997,39 | 106.701.874 ICOB |
| 813 |  HempCoin HMP | US$0,0002978 | 8,78% | 86,62% | US$403.971 | US$77.322,59 | 1.356.645.470 HMP |
| 814 |  Manna MANNA | US$0,009300 | 7,91% | 61,67% | US$403.626 | US$1.072,08 | 43.399.194 MANNA |
| 815 |  EagleCoin EAGLE | US$0,1928 | 31,61% | 6,24% | US$403.626 | US$11.353,97 | 2.093.421 EAGLE |
| 816 |  EOT EOT | US$0,02318 | 52,75% | 22,70% | US$390.134 | US$19.114,96 | 16.831.803 EOT |
| 817 |  WORM WORM | US$0,003424 | 304,26% | 436,57% | US$384.600 | US$17.405,92 | 112.312.429 WORM |
| 818 |  OctoCoin 888 | US$0,007520 | 14,65% | 5,99% | US$384.435 | US$1.423,28 | 51.124.816 888 |
| 819 |  Ammo Reloaded AMMO | US$0,004913 | 79,48% | 264,80% | US$382.141 | US$3.342,35 | 77.777.777 AMMO |
| 820 |  Newbium NEWB | US$0,007509 | -65,81% | -30,12% | US$375.459 | US$724,95 | 50.000.000 NEWB |
| 821 |  Mincoin MNC | US$0,09167 | 9,45% | 22,87% | US$374.678 | US$2.118,45 | 4.087.251 MNC |
| 822 |  SixEleven 611 | US$0,8586 | 15,99% | 122,30% | US$372.550 | US$14.770,79 | 433.895 611 |
| 823 |  EcoCoin ECO | US$0,3157 | 14,10% | 55,99% | US$363.679 | US$4.552,30 | 1.152.052 ECO |
| 824 |  TEKcoin TEK | US$0,0002473 | 82,26% | 72,47% | US$349.672 | US$9.508,09 | 1.414.054.562 TEK |
| 825 |  Bitgem BTG | US$5,71 | -0,95% | -17,02% | US$340.913 | US$5.320,45 | 59.710 BTG |
| 826 |  CompuCoin CPN | US$0,01738 | 90,77% | 168,24% | US$340.870 | US$14.999,11 | 19.615.019 CPN |
| 827 |  Eurocoin EUC | US$0,02742 | 7,11% | 69,21% | US$340.512 | US$1.409,29 | 12.416.554 EUC |
| 828 |  USDe USDE | US$0,0002978 | 8,83% | -5,06% | US$337.744 | US$1.135,23 | 1.134.236.104 USDE |
| 829 |  Prototanium PR | US$1,72 | 11,67% | 8,70% | US$337.659 | US$1.183,07 | 196.079 PR |
| 830 |  ParallelCoin DUO | US$1,11 | 21,17% | 27,77% | US$334.925 | US$680,87 | 301.974 DUO |
| 831 |  X-Coin XCO | US$0,02680 | 34,21% | 136,56% | US$331.869 | US$3.640,80 | 12.384.976 XCO |
| 832 |  bitGold BITGOLD | US$1.704,58 | 12,29% | 19,82% | US$327.324 | US$29.086,28 | 192 BITGOLD |
| 833 |  Marijuanacoin MAR | US$0,1996 | 4,41% | 94,15% | US$320.713 | US$4.080,27 | 1.606.962 MAR |
| 834 |  Quatloo QTL | US$0,04118 | 12,29% | 48,92% | US$317.838 | US$814,55 | 7.718.883 QTL |
| 835 |  Evotion EVO | US$0,09959 | 23,10% | 43,69% | US$317.095 | US$618,01 | 3.184.155 EVO |
| 836 |  Slevin SLEVIN | US$0,004467 | 443,89% | 330,45% | US$312.661 | US$812.626 | 70.000.000 SLEVIN |
| 837 |  Argentum ARG | US$0,03547 | 39,57% | 66,26% | US$309.639 | US$2.025,43 | 8.728.852 ARG |
| 838 |  Bolenum BLN | US$0,03055 | 6,61% | 3,23% | US$305.549 | US$10.722,62 | 10.000.000 BLN |
| 839 |  Sugar Exchange SGR | US$0,08666 | 33,33% | 23,64% | US$303.293 | US$50.183,07 | 3.500.000 SGR |
| 840 |  CoExistCoin COXST | US$0,01115 | 15,55% | 0,00% | US$302.251 | US$2.229,33 | 27.100.000 COXST |
| 841 |  GravityCoin GXX | US$0,1997 | -0,09% | 12,15% | US$299.586 | US$1.851,29 | 1.500.074 GXX |
| 842 |  FUNCoin FUNC | US$0,05080 | 10,09% | -35,51% | US$297.133 | US$4.918,23 | 5.848.581 FUNC |
| 843 |  SOILcoin SOIL | US$0,05076 | -8,87% | 113,39% | US$289.462 | US$10.152,90 | 5.702.048 SOIL |
| 844 |  BumbaCoin BUMBA | US$0,01278 | 17,01% | 2,03% | US$287.965 | US$3.564,02 | 22.541.238 BUMBA |
| 845 |  PIECoin PIE | US$0,02531 | 90,73% | 385,54% | US$282.943 | US$4.829,17 | 11.178.844 PIE |
| 846 |  Ripto Bux RBX | US$0,0007344 | 5,45% | -4,59% | US$279.979 | US$1.635,61 | 381.236.123 RBX |
| 847 |  CorgiCoin CORG | US$0,0002232 | 20,51% | -30,38% | US$279.462 | US$1.652,21 | 1.251.855.418 CORG |
| 848 |  Honey HONEY | US$0,7436 | 25,71% | 36,28% | US$277.216 | US$5.612,66 | 372.788 HONEY |
| 849 |  RonPaulCoin RPC | US$0,3071 | -32,96% | 32,35% | US$276.344 | US$3.768,39 | 899.970 RPC |
| 850 |  Virta Unique Coin VUC | US$0,004458 | 22,89% | 39,70% | US$274.335 | US$7.890,94 | 61.536.250 VUC |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.