Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eternity ENT | US$0,4115 | 28,65% | 84,43% | US$1.694.501 | US$24.951,47 | 4.117.705 ENT |
| 652 |  EthBet EBET | US$0,1972 | 23,37% | 77,86% | US$1.677.018 | US$6.246,45 | 8.502.500 EBET |
| 653 |  Senderon SDRN | US$0,04096 | 104,71% | 285,12% | US$1.662.545 | US$239.069 | 40.592.900 SDRN |
| 654 |  CoinonatX XCXT | US$0,09432 | 18,42% | 724,64% | US$1.646.409 | US$126.517 | 17.455.526 XCXT |
| 655 |  HOdlcoin HODL | US$0,009975 | 25,66% | -22,92% | US$1.639.380 | US$4.111,77 | 164.342.925 HODL |
| 656 |  Emphy EPY | US$0,2144 | 5,69% | 45,86% | US$1.637.270 | US$9.903,08 | 7.636.898 EPY |
| 657 |  HitCoin HTC | US$0,0001489 | 8,78% | -6,68% | US$1.637.198 | US$973,89 | 10.996.318.099 HTC |
| 658 |  Netko NETKO | US$0,3606 | 10,39% | 35,50% | US$1.632.334 | US$7.691,35 | 4.526.740 NETKO |
| 659 |  CampusCoin CC | US$0,005071 | 41,77% | 19,32% | US$1.608.258 | US$80.813,66 | 317.176.546 CC |
| 660 |  Trollcoin TROLL | US$0,002833 | 21,10% | 64,57% | US$1.606.541 | US$3.902,77 | 567.153.968 TROLL |
| 661 |  SmartCoin SMC | US$0,06723 | 1,66% | 89,39% | US$1.595.535 | US$2.413,43 | 23.732.480 SMC |
| 662 |  BitBoost BBT | US$0,3259 | 2,73% | 97,67% | US$1.584.676 | US$7.552,51 | 4.862.878 BBT |
| 663 |  KekCoin KEK | US$0,1508 | -4,84% | -11,83% | US$1.579.282 | US$18.727,04 | 10.475.252 KEK |
| 664 |  BigUp BIGUP | US$0,0007416 | 34,95% | 252,50% | US$1.575.470 | US$4.794,64 | 2.124.348.964 BIGUP |
| 665 |  PetroDollar XPD | US$0,02437 | -0,47% | 199,42% | US$1.559.514 | US$51.712,43 | 63.993.275 XPD |
| 666 |  Orbitcoin ORB | US$0,5006 | 21,47% | 12,66% | US$1.557.921 | US$7.601,12 | 3.112.097 ORB |
| 667 |  Maxcoin MAX | US$0,02516 | 33,99% | 90,13% | US$1.545.687 | US$1.980,77 | 61.430.045 MAX |
| 668 |  Leviar XLC | US$0,1498 | -1,91% | 256,56% | US$1.525.276 | US$20.194,55 | 10.179.352 XLC |
| 669 |  The Cypherfunks FUNK | US$0,00003277 | 26,04% | 85,76% | US$1.524.049 | US$10.859,90 | 46.512.194.999 FUNK |
| 670 |  Deutsche eMark DEM | US$0,04563 | -3,00% | 16,70% | US$1.515.061 | US$5.088,06 | 33.202.403 DEM |
| 671 |  SkinCoin SKIN | US$0,01714 | -2,64% | 7,55% | US$1.511.553 | US$44.477,61 | 88.183.483 SKIN |
| 672 |  Etheriya RIYA | US$0,9465 | -16,47% | 63,65% | US$1.496.844 | US$1.142,16 | 1.581.531 RIYA |
| 673 |  FuelCoin FC2 | US$0,01459 | 35,84% | 37,29% | US$1.483.192 | US$12.712,59 | 101.652.364 FC2 |
| 674 |  Kobocoin KOBO | US$0,05876 | 0,99% | 15,11% | US$1.451.421 | US$2.530,89 | 24.700.248 KOBO |
| 675 |  WhaleCoin WHL | US$0,2676 | 18,68% | 65,11% | US$1.386.454 | US$128.734 | 5.182.012 WHL |
| 676 |  Giga Watt Token WTT | US$1,52 | -7,27% | -1,86% | US$1.363.671 | US$44.666,40 | 900.000 WTT |
| 677 |  FuckToken FUCK | US$0,02638 | 4,30% | 14,13% | US$1.355.734 | US$15.536,18 | 51.392.877 FUCK |
| 678 |  QubitCoin Q2C | US$0,005317 | 11,49% | 145,21% | US$1.320.091 | US$10.873,63 | 248.287.761 Q2C |
| 679 |  BitBar BTB | US$36,95 | 0,89% | 4,84% | US$1.316.902 | US$2.182,77 | 35.638 BTB |
| 680 |  Interzone ITZ | US$0,5211 | 22,96% | 648,19% | US$1.229.876 | US$73.057,90 | 2.360.148 ITZ |
| 681 |  Unity Ingot UNY | US$0,006070 | 0,80% | 24,96% | US$1.226.122 | US$12.171,11 | 202.000.000 UNY |
| 682 |  Piggycoin PIGGY | US$0,002511 | 24,43% | 40,72% | US$1.224.421 | US$8.286,21 | 487.655.456 PIGGY |
| 683 |  Minereum MNE | US$0,6748 | -5,43% | 21,14% | US$1.223.780 | US$26.623,46 | 1.813.490 MNE |
| 684 |  Abjcoin Commerce ABJC | US$0,1468 | 39,12% | -21,11% | US$1.213.125 | US$1.963,50 | 8.265.187 ABJC |
| 685 |  Titcoin TIT | US$0,02431 | 14,23% | 18,40% | US$1.213.008 | US$8.234,71 | 49.898.202 TIT |
| 686 |  MACRON MCRN | US$0,003020 | 100,31% | 264,24% | US$1.212.313 | US$3.029,35 | 401.421.401 MCRN |
| 687 |  HiCoin XHI | US$0,006270 | -1,91% | -5,19% | US$1.189.516 | US$49.861,35 | 189.729.990 XHI |
| 688 |  BTSR BTSR | US$0,3600 | 25,17% | 17,71% | US$1.182.485 | US$519,60 | 3.284.266 BTSR |
| 689 |  RouletteToken RLT | US$0,1156 | 12,07% | 11,91% | US$1.181.165 | US$20.040,95 | 10.217.224 RLT |
| 690 |  Network Token NTWK | US$0,1001 | 90,41% | 4,00% | US$1.167.719 | US$48.778,74 | 11.671.310 NTWK |
| 691 |  Veltor VLT | US$2,07 | 9,47% | 14,97% | US$1.148.364 | US$1.195,07 | 554.855 VLT |
| 692 |  Limitless VIP VIP | US$0,0008975 | 18,41% | 67,48% | US$1.130.623 | US$25.896,95 | 1.259.816.434 VIP |
| 693 |  HappyPay HPAY | US$0,08393 | 5,29% | 25,22% | US$1.112.639 | US$5.322,85 | 13.256.401 HPAY |
| 694 |  Atomic Coin ATOM | US$0,08070 | 14,04% | 39,24% | US$1.094.141 | US$34.523,64 | 13.558.467 ATOM |
| 695 |  PlatinumBAR XPTX | US$2,35 | 39,33% | 169,79% | US$1.093.199 | US$13.308,33 | 465.928 XPTX |
| 696 |  DigiCube CUBE | US$0,0004467 | 77,60% | 179,95% | US$1.084.989 | US$45.709,13 | 2.429.126.009 CUBE |
| 697 |  KushCoin KUSH | US$0,1975 | -9,65% | 97,88% | US$1.079.080 | US$3.877,63 | 5.462.935 KUSH |
| 698 |  CryptoInsight TKR | US$0,08593 | 14,31% | 15,39% | US$1.076.652 | US$10.139,16 | 12.529.747 TKR |
| 699 |  Triangles TRI | US$14,76 | -2,32% | 96,82% | US$1.075.627 | US$12.013,38 | 72.891 TRI |
| 700 |  Joulecoin XJO | US$0,03093 | 15,00% | -5,45% | US$1.072.096 | US$1.090,97 | 34.667.603 XJO |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.