Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FLiK FLIK | US$0,07361 | 65,32% | 52,32% | US$4.425.577 | US$38.643,21 | 60.123.682 FLIK |
| 552 |  Qvolta QVT | US$0,6536 | 27,10% | 47,45% | US$4.399.659 | US$316.055 | 6.731.528 QVT |
| 553 |  NEVERDIE NDC | US$0,1055 | -1,56% | 48,70% | US$4.325.107 | US$14.390,43 | 41.004.200 NDC |
| 554 |  Ellaism ELLA | US$1,23 | 2,50% | 67,67% | US$4.309.978 | US$149.553 | 3.513.885 ELLA |
| 555 |  CarTaxi Token CTX | US$0,06985 | 28,33% | 69,65% | US$4.232.443 | US$16.406,62 | 60.594.811 CTX |
| 556 |  bitJob STU | US$0,08774 | -2,46% | 94,00% | US$4.198.008 | US$63.847,99 | 47.843.991 STU |
| 557 |  Unify UNIFY | US$0,2321 | 32,81% | 138,00% | US$4.133.167 | US$91.579,16 | 17.808.864 UNIFY |
| 558 |  SoMee.Social ONG | US$0,3266 | 88,85% | 3,39% | US$4.116.140 | US$3.631,76 | 12.604.390 ONG |
| 559 |  Copico XCPO | US$0,2602 | 9,48% | 53,58% | US$4.097.242 | US$322.364 | 15.746.668 XCPO |
| 560 |  ERC20 ERC20 | US$0,002597 | 42,66% | 35,98% | US$4.089.862 | US$121.655 | 1.574.741.156 ERC20 |
| 561 |  Gimli GIM | US$0,05050 | 13,03% | 136,02% | US$4.040.058 | US$3.920,75 | 80.000.000 GIM |
| 562 |  Smart Investment Fund Token SIFT | US$5,57 | 2,65% | 37,71% | US$4.029.731 | US$5.389,75 | 722.935 SIFT |
| 563 |  Pandacoin PND | US$0,0001230 | 11,17% | 4,41% | US$3.999.036 | US$17.420,51 | 32.514.916.898 PND |
| 564 |  ATLANT ATL | US$0,2956 | 6,24% | 14,56% | US$3.909.095 | US$30.438,31 | 13.225.026 ATL |
| 565 |  Bytecent BYC | US$1,99 | -1,26% | 10,36% | US$3.853.847 | US$145.958 | 1.934.425 BYC |
| 566 |  BiblePay BBP | US$0,01187 | 154,32% | 108,20% | US$3.810.237 | US$86.745,96 | 320.869.907 BBP |
| 567 |  Megacoin MEC | US$0,1033 | 5,51% | 6,61% | US$3.777.998 | US$46.665,70 | 36.561.900 MEC |
| 568 |  Signatum SIGT | US$0,03423 | 81,43% | 169,86% | US$3.695.420 | US$60.391,29 | 107.972.766 SIGT |
| 569 |  FundYourselfNow FYN | US$4,32 | 17,86% | 30,77% | US$3.675.279 | US$15.853,24 | 850.000 FYN |
| 570 |  Hat.Exchange HAT | US$10,76 | -4,43% | 48,10% | US$3.634.373 | US$214.281 | 337.793 HAT |
| 571 |  More Coin MORE | US$1,80 | 5,49% | -4,15% | US$3.600.250 | US$881.837 | 2.000.000 MORE |
| 572 |  DigiPulse DGPT | US$2,56 | 56,53% | 34,48% | US$3.586.502 | US$28.059,54 | 1.402.641 DGPT |
| 573 |  Bullion CBX | US$3,56 | 46,41% | 37,00% | US$3.582.814 | US$14.286,99 | 1.006.963 CBX |
| 574 |  Moin MOIN | US$0,4856 | 44,50% | 271,09% | US$3.565.445 | US$212.166 | 7.342.403 MOIN |
| 575 |  Cryptonite XCN | US$0,009332 | -10,83% | -16,91% | US$3.548.881 | US$30.526,27 | 380.306.370 XCN |
| 576 |  Single Collateral DAI SAI | US$0,9879 | -0,68% | 4,28% | US$3.403.163 | US$328.776 | 3.444.953 SAI |
| 577 |  DigitalPrice DP | US$0,1886 | -5,05% | 102,18% | US$3.362.239 | US$67.927,76 | 17.825.299 DP |
| 578 |  BunnyCoin BUN | US$0,00003217 | 72,20% | 300,73% | US$3.294.268 | US$83.565,10 | 102.392.915.438 BUN |
| 579 |  Altcoin ALT | US$26,86 | 18,06% | 23,85% | US$3.281.375 | US$2.803,04 | 122.175 ALT |
| 580 |  FujiCoin FJC | US$0,002628 | 24,22% | 49,36% | US$3.277.771 | US$75.727,48 | 1.247.422.818 FJC |
| 581 |  Advanced Technology Coin ARC | US$0,1331 | 6,94% | 16,42% | US$3.275.791 | US$71.695,16 | 24.612.381 ARC |
| 582 |  InsaneCoin INSN | US$0,1781 | 16,35% | 143,98% | US$3.274.602 | US$17.878,58 | 18.381.660 INSN |
| 583 |  Miners' Reward Token MRT | US$0,3226 | 2,63% | 89,49% | US$3.225.609 | US$190.788 | 10.000.000 MRT |
| 584 |  Link Platform LNK | US$67,84 | 65,13% | 169,70% | US$3.222.474 | US$2.509,11 | 47.503 LNK |
| 585 |  WavesGo WGO | US$0,3272 | 7,71% | 26,64% | US$3.151.183 | US$51.174,68 | 9.629.701 WGO |
| 586 |  NobleCoin NOBL | US$0,001340 | 40,03% | 41,27% | US$3.107.935 | US$34.404,78 | 2.318.902.117 NOBL |
| 587 |  LuckChain BASH | US$0,004314 | 21,05% | 12,15% | US$3.088.259 | US$8.503,78 | 715.868.299 BASH |
| 588 |  FlutterCoin FLT | US$0,009557 | 17,12% | 203,99% | US$3.079.421 | US$60.899,91 | 322.214.524 FLT |
| 589 |  Influxcoin INFX | US$1,82 | -0,90% | 13,76% | US$3.048.661 | US$1.073.978 | 1.673.383 INFX |
| 590 |  Fastcoin FST | US$0,01943 | 1,76% | -31,84% | US$3.048.345 | US$80.129,91 | 156.913.424 FST |
| 591 |  PiplCoin PIPL | US$0,03571 | 11,17% | 53,81% | US$2.979.876 | US$2.648,69 | 83.444.258 PIPL |
| 592 |  ShadowCash SDC | US$0,4441 | -24,50% | 63,04% | US$2.973.489 | US$1.029,21 | 6.695.133 SDC |
| 593 |  Fantasy Cash FANS | US$0,6441 | -6,67% | 32,54% | US$2.940.027 | US$9.364,97 | 4.564.483 FANS |
| 594 |  Unitus UIS | US$0,06243 | 7,91% | 32,48% | US$2.920.657 | US$22.885,55 | 46.785.866 UIS |
| 595 |  Photon PHO | US$0,0001381 | -3,87% | 60,33% | US$2.882.080 | US$87.914,20 | 20.870.287.207 PHO |
| 596 |  Bitcoin Red BTCRED | US$0,1589 | 23,51% | 1,16% | US$2.879.945 | US$70.717,73 | 18.124.926 BTCRED |
| 597 |  Bitradio BRO | US$0,4646 | 8,95% | 167,11% | US$2.782.971 | US$22.599,88 | 5.989.623 BRO |
| 598 |  Crystal Clear CCT | US$0,6053 | -25,47% | -55,25% | US$2.738.045 | US$326.454 | 4.523.099 CCT |
| 599 |  LiteDoge LDOGE | US$0,0001826 | -2,73% | -13,34% | US$2.723.405 | US$43.374,52 | 14.915.563.517 LDOGE |
| 600 |  StarCredits STRC | US$0,5661 | 18,65% | 24,52% | US$2.547.375 | US$6.651,93 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.