Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sumokoin SUMO | US$7,25 | -2,84% | 227,64% | US$20.232.560 | US$756.368 | 2.792.325 SUMO |
| 352 |  Universal Currency UNIT | US$1,61 | 20,73% | 101,52% | US$20.129.624 | US$920.758 | 12.540.055 UNIT |
| 353 |  Sphere SPHR | US$6,48 | 4,41% | 5,91% | US$19.977.807 | US$1.218.232 | 3.082.940 SPHR |
| 354 |  TransferCoin TX | US$3,18 | 2,91% | -11,29% | US$19.948.869 | US$1.098.415 | 6.271.158 TX |
| 355 |  Lampix PIX | US$0,1579 | 32,15% | 53,83% | US$19.791.580 | US$78.663,74 | 125.322.017 PIX |
| 356 |  Xaurum XAUR | US$0,1553 | 2,42% | -10,80% | US$19.735.925 | US$302.143 | 127.106.554 XAUR |
| 357 |  Maecenas ART | US$0,6515 | 44,94% | 20,50% | US$19.643.699 | US$28.460,53 | 30.150.150 ART |
| 358 |  Blackmoon BMC | US$0,9360 | 7,25% | 25,61% | US$19.545.948 | US$1.916.386 | 20.882.538 BMC |
| 359 |  Exchange Union XUC | US$9,48 | 4,64% | -5,56% | US$18.951.101 | US$1.313.808 | 2.000.000 XUC |
| 360 |  Memetic / PepeCoin MEME | US$1,00 | -3,20% | 23,41% | US$18.897.894 | US$5.246.792 | 18.814.457 MEME |
| 361 |  Flixxo FLIXX | US$0,2616 | -11,86% | 145,54% | US$18.831.445 | US$296.895 | 71.984.123 FLIXX |
| 362 |  Voise VOISE | US$0,02926 | 24,98% | 165,17% | US$18.812.969 | US$2.062.568 | 643.012.000 VOISE |
| 363 |  Change CAG | US$0,5068 | -9,62% | -9,22% | US$18.806.676 | US$229.665 | 37.109.887 CAG |
| 364 |  CannabisCoin CANN | US$0,2414 | -9,46% | 159,56% | US$18.645.032 | US$8.513.356 | 77.231.176 CANN |
| 365 |  Curecoin CURE | US$0,7781 | 3,44% | 12,72% | US$18.540.965 | US$280.869 | 23.829.849 CURE |
| 366 |  ATBCoin ATB | US$0,4620 | 2,45% | -6,03% | US$18.506.761 | US$3.447.880 | 40.055.032 ATB |
| 367 |  Bounty0x BNTY | US$0,1589 | 0,03% | 82,75% | US$18.496.055 | US$1.690.374 | 116.364.515 BNTY |
| 368 |  ArtByte ABY | US$0,02309 | 1,83% | -6,92% | US$18.303.261 | US$426.656 | 792.537.250 ABY |
| 369 |  Pesetacoin PTC | US$0,1384 | 12,75% | 58,62% | US$18.288.390 | US$1.538.695 | 132.136.964 PTC |
| 370 |  Primecoin XPM | US$0,8330 | 2,32% | 12,87% | US$18.281.411 | US$717.822 | 21.946.109 XPM |
| 371 |  Unobtanium UNO | US$92,11 | 12,36% | -1,85% | US$18.239.548 | US$31.548,74 | 198.013 UNO |
| 372 |  Bulwark BWK | US$11,26 | 22,07% | 130,61% | US$18.127.933 | US$1.169.777 | 1.610.249 BWK |
| 373 |  Hush HUSH | US$8,01 | 11,68% | 133,80% | US$17.951.499 | US$384.735 | 2.242.500 HUSH |
| 374 |  NVO NVST | US$1,19 | 26,22% | 22,22% | US$17.823.744 | US$10.474,70 | 15.000.000 NVST |
| 375 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2064 | -2,39% | -5,14% | US$17.590.872 | US$23.932,58 | 85.223.017 OXY[OLD] |
| 376 |  Wild Crypto WILD | US$0,7136 | 32,57% | 117,17% | US$17.393.741 | US$148.836 | 24.373.456 WILD |
| 377 |  Chrono.tech TIME | US$24,41 | 11,50% | 8,54% | US$17.331.980 | US$405.089 | 710.113 TIME |
| 378 |  NewYorkCoin NYC | US$0,0001339 | 15,02% | -16,10% | US$17.272.294 | US$45.726,77 | 129.032.781.759 NYC |
| 379 |  GeoCoin GEO | US$5,12 | 69,66% | 130,93% | US$17.254.814 | US$3.642.455 | 3.367.101 GEO |
| 380 |  DubaiCoin DBIX | US$9,53 | 14,37% | 64,36% | US$17.094.651 | US$1.153.769 | 1.793.391 DBIX |
| 381 |  SpreadCoin SPR | US$1,82 | -2,52% | 51,55% | US$17.069.250 | US$4.948.159 | 9.355.324 SPR |
| 382 |  Pure PURE | US$5,70 | 40,91% | 223,41% | US$17.007.067 | US$430.851 | 2.982.241 PURE |
| 383 |  ALQO XLQ | US$0,9664 | 12,41% | 99,71% | US$16.751.482 | US$399.846 | 17.333.790 XLQ |
| 384 |  DAO.Casino BET | US$0,09960 | -6,45% | 30,66% | US$16.659.747 | US$70.061,88 | 167.270.821 BET |
| 385 |  The ChampCoin TCC | US$0,1008 | 8,78% | -6,69% | US$16.623.826 | US$25.617,83 | 164.925.727 TCC |
| 386 |  Dimecoin DIME | US$0,00003053 | 21,34% | -20,33% | US$16.460.158 | US$174.878 | 539.096.740.560 DIME |
| 387 |  GoByte GBX | US$40,65 | 29,26% | 97,70% | US$16.459.204 | US$448.554 | 404.887 GBX |
| 388 |  Verify CRED | US$1,38 | 28,97% | 163,75% | US$16.351.476 | US$504.729 | 11.884.264 CRED |
| 389 |  Snovian.Space SNOV | US$0,04032 | -0,39% | -20,00% | US$16.331.631 | US$312.402 | 405.002.639 SNOV |
| 390 |  Qwark QWARK | US$0,3633 | 6,73% | 33,29% | US$16.191.081 | US$1.064.340 | 44.567.474 QWARK |
| 391 |  Auroracoin AUR | US$1,82 | 2,64% | 19,96% | US$15.771.935 | US$1.210.793 | 8.658.139 AUR |
| 392 |  Ecobit ECOB | US$0,03547 | 6,16% | 1,55% | US$15.764.530 | US$1.406,63 | 444.444.444 ECOB |
| 393 |  Social Send SEND | US$0,5002 | 16,04% | 575,38% | US$15.708.613 | US$1.389.885 | 31.405.631 SEND |
| 394 |  Bitzeny ZNY | US$0,2066 | 0,33% | -14,18% | US$15.622.530 | US$225.990 | 75.614.500 ZNY |
| 395 |  Playkey PKT | US$1,14 | 23,14% | 32,95% | US$15.378.592 | US$71.633,78 | 13.521.081 PKT |
| 396 |  Divi Exchange Token DIVX | US$2,98 | 43,81% | 112,32% | US$15.321.743 | US$158.455 | 5.143.007 DIVX |
| 397 |  MyBit MYB | US$5,47 | 16,57% | 55,94% | US$15.313.034 | US$46.664,21 | 2.799.476 MYB |
| 398 |  Obsidian ODN | US$0,6122 | -5,92% | 12,91% | US$15.304.457 | US$331.270 | 25.000.000 ODN |
| 399 |  Atmos ATMOS | US$0,1519 | 8,91% | 8,08% | US$15.240.706 | US$85.148,22 | 100.349.688 ATMOS |
| 400 |  Blue Protocol BLUE | US$0,4486 | -0,45% | -10,95% | US$15.033.890 | US$141.936 | 33.509.711 BLUE |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.