Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$1,80 | 5,19% | -3,52% | US$124.472.557 | US$5.747.728 | 69.135.814 GRS |
| 152 |  DeepBrain Chain DBC | US$0,1383 | -13,71% | 0,00% | US$124.470.712 | US$15.687.389 | 900.000.000 DBC |
| 153 |  MobileGo MGO | US$1,27 | 0,90% | 34,12% | US$124.363.862 | US$881.921 | 98.028.887 MGO |
| 154 |  MediBloc MED | US$0,04189 | 6,96% | -25,29% | US$124.273.839 | US$4.249.417 | 2.966.384.100 MED |
| 155 |  LBRY Credits LBC | US$0,9626 | 18,84% | 36,92% | US$122.988.963 | US$17.173.452 | 127.762.151 LBC |
| 156 |  Tael WABI | US$2,65 | 8,69% | 44,08% | US$119.746.259 | US$15.684.687 | 45.248.033 WABI |
| 157 |  Viacoin VIA | US$5,09 | -2,95% | 21,36% | US$116.805.301 | US$4.527.627 | 22.946.220 VIA |
| 158 |  Tierion TNT | US$0,2717 | 3,43% | 90,02% | US$116.397.914 | US$14.328.922 | 428.481.269 TNT |
| 159 |  Metaverse ETP ETP | US$3,15 | 8,65% | -5,93% | US$116.089.787 | US$8.664.924 | 36.868.421 ETP |
| 160 |  BLOCKv VEE | US$0,08600 | 14,02% | 95,61% | US$116.023.450 | US$1.568.765 | 1.349.120.359 VEE |
| 161 |  Achain ACT | US$0,3862 | -1,38% | 5,15% | US$115.874.496 | US$6.662.881 | 300.000.000 ACT |
| 162 |  Aeon AEON | US$7,81 | 46,33% | 101,36% | US$114.401.757 | US$3.071.329 | 14.651.140 AEON |
| 163 |  Pillar PLR | US$0,4924 | 50,18% | 47,12% | US$111.960.560 | US$678.610 | 227.384.800 PLR |
| 164 |  Asch XAS | US$1,21 | -1,28% | -15,79% | US$110.440.174 | US$4.971.386 | 91.591.265 XAS |
| 165 |  Modum MOD | US$6,00 | -2,32% | 83,64% | US$109.594.343 | US$6.734.326 | 18.266.200 MOD |
| 166 |  Wings WINGS | US$1,22 | -2,04% | -10,46% | US$109.011.155 | US$7.574.383 | 89.708.333 WINGS |
| 167 |  Wagerr WGR | US$0,5941 | 13,94% | 1,01% | US$108.715.904 | US$516.556 | 183.000.000 WGR |
| 168 |  FirstBlood 1ST | US$1,25 | 28,33% | 31,35% | US$106.994.880 | US$20.246.008 | 85.558.371 1ST |
| 169 |  SIRIN LABS Token SRN | US$1,07 | 14,00% | 0,00% | US$106.285.559 | US$3.032.788 | 98.939.459 SRN |
| 170 |  Neblio NEBL | US$8,31 | -9,24% | 36,34% | US$105.467.522 | US$2.407.608 | 12.687.157 NEBL |
| 171 |  Gulden NLG | US$0,2680 | 9,72% | 49,00% | US$104.415.920 | US$1.899.674 | 389.614.100 NLG |
| 172 |  Counterparty XCP | US$39,83 | 22,03% | 25,07% | US$104.264.331 | US$6.116.374 | 2.617.425 XCP |
| 173 |  Bread BRD | US$1,73 | -2,29% | 7,60% | US$103.181.084 | US$23.157.074 | 59.775.881 BRD |
| 174 |  Etherparty FUEL | US$0,2092 | 4,20% | 116,01% | US$101.493.259 | US$16.117.179 | 485.146.253 FUEL |
| 175 |  Pura PURA | US$0,5867 | 7,40% | 5,19% | US$101.088.201 | US$226.746 | 172.298.657 PURA |
| 176 |  district0x DNT | US$0,1675 | 0,54% | 48,13% | US$100.480.020 | US$12.892.502 | 600.000.000 DNT |
| 177 |  Shift SHIFT | US$8,64 | -8,32% | 37,55% | US$99.998.230 | US$3.686.232 | 11.572.976 SHIFT |
| 178 |  Eidoo EDO | US$4,41 | 6,27% | 16,39% | US$99.676.210 | US$12.304.451 | 22.620.193 EDO |
| 179 |  Ambrosus AMB | US$0,6869 | -7,17% | 61,26% | US$99.317.906 | US$4.380.629 | 144.590.975 AMB |
| 180 |  Unikoin Gold UKG | US$0,7255 | 21,47% | 102,98% | US$97.405.660 | US$6.901.825 | 134.256.304 UKG |
| 181 |  HEAT HEAT | US$3,09 | 216,00% | 206,69% | US$96.619.604 | US$144.449 | 31.299.560 HEAT |
| 182 |  SaluS SLS | US$95,02 | 10,96% | 4,23% | US$95.949.923 | US$4.788.918 | 1.009.783 SLS |
| 183 |  Paypex PAYX | US$1,40 | 7,08% | 147,19% | US$95.524.593 | US$20.553,95 | 68.380.258 PAYX |
| 184 |  Burst BURST | US$0,05211 | -5,86% | -20,79% | US$93.815.161 | US$8.061.998 | 1.800.339.818 BURST |
| 185 |  Cofound.it CFI | US$0,2875 | 3,00% | 5,12% | US$93.436.994 | US$7.732.468 | 325.000.000 CFI |
| 186 |  NULS NULS | US$2,34 | 5,40% | 37,97% | US$93.413.582 | US$7.074.852 | 40.000.000 NULS |
| 187 |  ATMChain ATM | US$0,01877 | 7,30% | 0,05% | US$92.835.193 | US$104.917 | 4.945.153.858 ATM |
| 188 |  Matchpool GUP | US$1,23 | 1,80% | 90,55% | US$92.044.196 | US$28.461.452 | 75.000.000 GUP |
| 189 |  Melon MLN | US$150,92 | 12,77% | 23,83% | US$90.462.810 | US$1.672.718 | 599.400 MLN |
| 190 |  Delphy DPY | US$3,03 | -4,61% | 5,24% | US$88.587.636 | US$180.791 | 29.250.004 DPY |
| 191 |  Mercury MER | US$0,8695 | 11,18% | 29,99% | US$86.954.486 | US$5.574.179 | 100.000.000 MER |
| 192 |  Humaniq HMQ | US$0,5188 | 5,84% | -5,45% | US$84.497.987 | US$8.777.814 | 162.862.944 HMQ |
| 193 |  PotCoin POT | US$0,3835 | -1,50% | 18,09% | US$84.022.609 | US$11.093.755 | 219.101.488 POT |
| 194 |  AirSwap AST | US$0,5525 | -6,77% | 37,94% | US$82.878.345 | US$12.621.086 | 150.000.000 AST |
| 195 |  Diamond DMD | US$31,47 | 65,46% | 68,18% | US$81.358.002 | US$9.996.360 | 2.585.374 DMD |
| 196 |  Blox CDT | US$0,1444 | -12,79% | 48,67% | US$80.952.993 | US$10.515.731 | 560.650.080 CDT |
| 197 |  Feathercoin FTC | US$0,4257 | 9,43% | 5,08% | US$79.641.012 | US$1.941.953 | 187.063.880 FTC |
| 198 |  WeTrust TRST | US$0,8630 | 16,39% | 61,42% | US$79.527.316 | US$3.442.284 | 92.147.500 TRST |
| 199 |  OST OST | US$0,4218 | -2,58% | 70,37% | US$79.010.934 | US$7.808.765 | 187.299.413 OST |
| 200 |  SIBCoin SIB | US$4,55 | 3,02% | -5,48% | US$73.225.613 | US$923.834 | 16.106.197 SIB |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.