Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$10,28 | 2,71% | -12,45% | US$580.164.838 | US$15.042.644 | 56.448.000 MONA |
| 52 |  Basic Attention Token BAT | US$0,5633 | 17,60% | 41,82% | US$563.300.490 | US$61.507.704 | 1.000.000.000 BAT |
| 53 |  Aion AION | US$8,63 | 56,36% | 54,55% | US$528.980.641 | US$60.766.544 | 61.299.856 AION |
| 54 |  Factom FCT | US$60,36 | -10,86% | 36,68% | US$527.840.284 | US$67.878.560 | 8.745.102 FCT |
| 55 |  Obyte GBYTE | US$813,80 | 6,80% | 23,74% | US$525.083.156 | US$2.618.604 | 645.222 GBYTE |
| 56 |  Request REQ | US$0,7836 | -5,73% | 141,32% | US$502.146.033 | US$56.771.548 | 640.779.733 REQ |
| 57 |  MaidSafeCoin MAID | US$1,10 | -1,34% | 28,25% | US$498.411.509 | US$16.321.822 | 452.552.412 MAID |
| 58 |  Zcoin XZC | US$126,08 | -2,26% | -4,14% | US$478.845.140 | US$23.831.858 | 3.798.007 XZC |
| 59 |  Kyber Network KNC | US$3,42 | 8,62% | 39,08% | US$459.066.551 | US$27.472.134 | 134.132.697 KNC |
| 60 |  Power Ledger POWR | US$1,28 | 13,03% | 38,40% | US$455.614.995 | US$91.753.296 | 356.224.783 POWR |
| 61 |  BitcoinDark BTCD | US$352,40 | 10,41% | 22,37% | US$454.199.982 | US$511.037 | 1.288.862 BTCD |
| 62 |  TenX PAY | US$4,24 | 3,82% | -0,05% | US$444.276.819 | US$34.189.984 | 104.661.310 PAY |
| 63 |  RChain RHOC | US$2,42 | 67,61% | 246,45% | US$442.725.056 | US$5.207.889 | 182.963.195 RHOC |
| 64 |  WAX WAXP | US$0,8790 | 5,95% | -2,78% | US$433.325.230 | US$11.388.852 | 492.954.537 WAXP |
| 65 |  Electroneum ETN | US$0,08671 | 4,26% | 0,52% | US$433.322.620 | US$6.373.436 | 4.997.507.466 ETN |
| 66 |  0x ZRX | US$0,8967 | 0,25% | 41,47% | US$427.231.221 | US$21.864.238 | 476.463.428 ZRX |
| 67 |  Syscoin SYS | US$0,7946 | 4,19% | 4,47% | US$421.122.643 | US$22.796.824 | 529.974.783 SYS |
| 68 |  Santiment Network Token SAN | US$6,34 | 16,54% | 5,39% | US$383.526.396 | US$16.686.446 | 60.522.686 SAN |
| 69 |  Enigma ENG | US$5,10 | 54,06% | 118,74% | US$381.997.867 | US$91.834.336 | 74.836.171 ENG |
| 70 |  FunFair FUN | US$0,08948 | 2,83% | 56,53% | US$380.292.329 | US$30.096.792 | 4.249.873.622 FUN |
| 71 |  ReddCoin RDD | US$0,01308 | 24,90% | -8,89% | US$375.553.032 | US$35.460.228 | 28.711.063.217 RDD |
| 72 |  Bytom BTM | US$0,3796 | 2,26% | -9,32% | US$374.666.306 | US$21.608.226 | 987.000.000 BTM |
| 73 |  Civic CVC | US$1,08 | 19,29% | 15,59% | US$370.337.687 | US$47.442.280 | 342.699.966 CVC |
| 74 |  DigixDAO DGD | US$175,22 | 6,76% | 2,40% | US$350.440.948 | US$8.584.276 | 2.000.000 DGD |
| 75 |  QASH QASH | US$0,9958 | 11,96% | 13,88% | US$348.530.006 | US$24.755.552 | 350.000.000 QASH |
| 76 |  Voyager Token VGX | US$4,57 | 16,13% | 84,77% | US$344.641.236 | US$19.243.822 | 75.401.962 VGX |
| 77 |  Aeternity AE | US$1,38 | 4,79% | -3,75% | US$322.296.623 | US$2.867.613 | 233.020.472 AE |
| 78 |  Vertcoin VTC | US$7,43 | 5,65% | 0,43% | US$314.353.114 | US$28.652.110 | 42.314.675 VTC |
| 79 |  GameCredits GAME | US$4,78 | 14,79% | 12,73% | US$307.581.649 | US$13.983.397 | 64.355.352 GAME |
| 80 |  Storj STORJ | US$2,32 | 0,99% | 56,25% | US$307.238.059 | US$26.786.572 | 132.342.914 STORJ |
| 81 |  Gas GAS | US$32,71 | 3,47% | 16,83% | US$298.930.378 | US$28.793.064 | 9.137.582 GAS |
| 82 |  Kin KIN | US$0,0003940 | 8,58% | 190,28% | US$297.894.277 | US$1.568.588 | 756.097.560.976 KIN |
| 83 |  Gnosis GNO | US$268,61 | 15,11% | 27,05% | US$296.698.409 | US$11.729.843 | 1.104.590 GNO |
| 84 |  Iconomi ICN | US$2,86 | 11,72% | 21,53% | US$285.859.381 | US$6.093.533 | 99.788.314 ICN |
| 85 |  Waltonchain WTC | US$11,47 | 0,24% | 2,55% | US$285.472.621 | US$31.559.978 | 24.898.178 WTC |
| 86 |  Skycoin SKY | US$40,22 | 2,87% | 5,88% | US$274.835.289 | US$1.084.372 | 6.833.836 SKY |
| 87 |  Raiden Network Token RDN | US$5,43 | 9,44% | 38,64% | US$272.147.852 | US$28.490.256 | 50.148.936 RDN |
| 88 |  XTRABYTES XBY | US$0,6312 | 100,57% | 160,48% | US$271.425.849 | US$6.817.101 | 430.000.000 XBY |
| 89 |  Substratum SUB | US$1,20 | 12,44% | 16,18% | US$271.381.200 | US$21.501.118 | 226.091.449 SUB |
| 90 |  Quantstamp QSP | US$0,4385 | 7,40% | 160,62% | US$270.671.706 | US$61.451.076 | 617.314.171 QSP |
| 91 |  Ink INK | US$0,5798 | -0,21% | -17,50% | US$268.955.004 | US$101.312.592 | 463.910.527 INK |
| 92 |  Bitcore BTX | US$24,86 | 7,15% | 49,31% | US$264.114.075 | US$5.714.234 | 10.624.902 BTX |
| 93 |  aelf ELF | US$1,05 | -1,00% | -7,58% | US$262.864.470 | US$94.632.344 | 250.000.000 ELF |
| 94 |  Dent DENT | US$0,02442 | 30,77% | -18,17% | US$259.187.280 | US$19.603.736 | 10.614.760.961 DENT |
| 95 |  Edgeless EDG | US$2,93 | 22,45% | 31,87% | US$240.395.316 | US$21.680.220 | 82.046.288 EDG |
| 96 |  Storm STORM | US$0,09871 | 47,23% | 260,41% | US$239.834.065 | US$21.009.220 | 2.429.624.141 STORM |
| 97 |  Decentraland MANA | US$0,1053 | 3,31% | 22,93% | US$239.464.388 | US$38.891.408 | 2.273.755.650 MANA |
| 98 |  SmartCash SMART | US$0,4377 | 5,03% | 94,44% | US$236.987.247 | US$872.412 | 541.427.112 SMART |
| 99 |  GXChain GXC | US$5,84 | 16,38% | 8,63% | US$236.538.768 | US$17.278.356 | 40.510.000 GXC |
| 100 |  Chainlink LINK | US$0,6737 | -7,72% | 39,97% | US$235.799.247 | US$12.671.095 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.