Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$5,94 | 5,57% | 42,85% | US$231.507.722 | US$5.015.233 | 39.000.571 UBQ |
| 102 |  BridgeCoin BCO | US$8,51 | 2,06% | 393,55% | US$229.764.985 | US$671.627 | 27.000.000 BCO |
| 103 |  NavCoin NAV | US$3,58 | -5,33% | 13,99% | US$222.828.508 | US$10.178.548 | 62.251.237 NAV |
| 104 |  Blocknet BLOCK | US$44,67 | 2,99% | 31,57% | US$221.268.950 | US$874.121 | 4.953.878 BLOCK |
| 105 |  MCO MCO | US$16,70 | 11,09% | -2,21% | US$218.583.998 | US$56.021.076 | 13.085.542 MCO |
| 106 |  Experience Points XP | US$0,001100 | -27,24% | 280,41% | US$217.652.775 | US$13.561.270 | 197.951.551.124 XP |
| 107 |  Red Pulse Phoenix PHX | US$0,3974 | 4,08% | 140,84% | US$215.943.433 | US$5.498.741 | 543.348.500 PHX |
| 108 |  Triggers TRIG | US$6,70 | -5,32% | 131,46% | US$215.204.040 | US$15.469.166 | 32.105.578 TRIG |
| 109 |  Po.et POE | US$0,09632 | 3,50% | 219,15% | US$211.566.868 | US$40.641.052 | 2.196.601.583 POE |
| 110 |  Einsteinium EMC2 | US$0,9746 | 3,51% | 5,59% | US$210.749.414 | US$18.820.918 | 216.242.022 EMC2 |
| 111 |  Cryptonex CNX | US$4,63 | 2,24% | -6,30% | US$208.590.393 | US$314.199 | 45.043.964 CNX |
| 112 |  BitBay BAY | US$0,2024 | 10,38% | -0,84% | US$204.156.481 | US$17.123.356 | 1.008.750.086 BAY |
| 113 |  Revain R | US$1,10 | 21,53% | 72,83% | US$203.636.137 | US$903.735 | 184.450.000 R |
| 114 |  Utrust UTK | US$0,6226 | 27,89% | 0,00% | US$202.359.961 | US$24.197.866 | 325.000.000 UTK |
| 115 |  Nebulas NAS | US$5,54 | 2,73% | -16,19% | US$196.606.181 | US$18.219.946 | 35.500.000 NAS |
| 116 |  Aave LEND | US$0,1939 | 13,42% | 142,10% | US$196.396.565 | US$40.233.552 | 1.012.907.733 LEND |
| 117 |  Centra CTR | US$2,88 | 33,93% | 34,83% | US$195.853.724 | US$26.436.488 | 68.000.000 CTR |
| 118 |  Ripio Credit Network RCN | US$0,3840 | 1,93% | -1,48% | US$187.765.285 | US$39.854.380 | 489.033.009 RCN |
| 119 |  Metal MTL | US$9,61 | -2,11% | 14,46% | US$185.427.785 | US$24.404.140 | 19.300.994 MTL |
| 120 |  Bancor BNT | US$6,01 | 10,96% | 22,85% | US$179.970.589 | US$14.395.937 | 29.931.066 BNT |
| 121 |  AdEx ADX | US$2,95 | -6,59% | -0,44% | US$177.825.182 | US$36.135.512 | 60.248.315 ADX |
| 122 |  Nexus NXS | US$3,23 | 2,84% | -3,88% | US$176.977.940 | US$2.206.788 | 54.772.921 NXS |
| 123 |  SingularDTV SNGLS | US$0,2883 | -10,34% | 26,68% | US$173.006.022 | US$8.012.195 | 600.000.000 SNGLS |
| 124 |  ZClassic ZCL | US$92,89 | -9,39% | 457,04% | US$168.120.039 | US$37.613.860 | 1.809.800 ZCL |
| 125 |  iExec RLC RLC | US$2,09 | 12,75% | 93,12% | US$164.881.836 | US$6.434.582 | 79.070.793 RLC |
| 126 |  Particl PART | US$21,01 | -2,27% | 13,93% | US$164.477.232 | US$1.513.323 | 7.826.904 PART |
| 127 |  Streamr DATAcoin DATA | US$0,2398 | 11,12% | 11,01% | US$162.353.878 | US$12.623.038 | 677.154.514 DATA |
| 128 |  CloakCoin CLOAK | US$30,96 | 5,36% | 42,50% | US$156.440.797 | US$5.305.952 | 5.053.693 CLOAK |
| 129 |  PayPie PPP | US$1,87 | 8,16% | -2,81% | US$154.375.954 | US$214.966 | 82.500.000 PPP |
| 130 |  Dentacoin DCN | US$0,0004715 | -13,44% | -28,26% | US$153.315.019 | US$804.178 | 325.190.215.376 DCN |
| 131 |  Horizen ZEN | US$52,12 | -7,74% | 23,41% | US$151.868.350 | US$6.967.559 | 2.913.713 ZEN |
| 132 |  Aragon ANT | US$4,61 | 9,52% | 24,91% | US$148.525.749 | US$3.763.914 | 32.252.180 ANT |
| 133 |  Enjin Coin ENJ | US$0,1958 | 8,15% | 35,46% | US$148.026.907 | US$10.417.470 | 756.192.535 ENJ |
| 134 |  Time New Bank TNB | US$0,09179 | -2,91% | 3,68% | US$146.943.668 | US$14.753.250 | 1.600.849.393 TNB |
| 135 |  Rise RISE | US$1,29 | -1,75% | 12,78% | US$145.527.615 | US$9.342.250 | 113.139.200 RISE |
| 136 |  Cindicator CND | US$0,09805 | 17,91% | 89,79% | US$141.780.502 | US$31.378.452 | 1.445.976.590 CND |
| 137 |  Emercoin EMC | US$3,44 | 6,87% | 12,27% | US$141.435.632 | US$2.028.680 | 41.124.585 EMC |
| 138 |  IoT Chain ITC | US$3,67 | -0,60% | 180,76% | US$139.775.533 | US$26.954.278 | 38.049.933 ITC |
| 139 |  Loopring LRC | US$0,4878 | 5,68% | 51,54% | US$139.606.470 | US$10.427.445 | 286.170.756 LRC |
| 140 |  CyberMiles CMT | US$0,3256 | 24,32% | 80,29% | US$138.649.736 | US$30.638.800 | 425.796.121 CMT |
| 141 |  DigitalNote XDN | US$0,02013 | -4,39% | -10,92% | US$138.612.692 | US$13.210.163 | 6.885.695.758 XDN |
| 142 |  PAC Global PAC | US$0,00003969 | 15,58% | 1,00% | US$134.584.484 | US$5.390.821 | 3.391.301.545.579 PAC |
| 143 |  Spectrecoin XSPEC | US$6,47 | 16,13% | 252,44% | US$134.495.838 | US$2.704.346 | 20.785.264 XSPEC |
| 144 |  SONM SNM | US$0,3733 | -9,26% | 15,38% | US$134.243.862 | US$7.225.219 | 359.600.000 SNM |
| 145 |  Peercoin PPC | US$5,43 | 15,28% | 8,51% | US$133.352.711 | US$6.897.257 | 24.549.338 PPC |
| 146 |  Agoras Tokens AGRS | US$3,11 | 0,73% | -10,72% | US$130.660.881 | US$1.108.630 | 42.000.000 AGRS |
| 147 |  DECENT DCT | US$2,53 | -0,54% | 84,42% | US$129.786.704 | US$3.114.492 | 51.306.089 DCT |
| 148 |  RevolutionVR RVR | US$0,6132 | -3,42% | -8,55% | US$128.767.709 | US$22.454.340 | 210.000.000 RVR |
| 149 |  Quantum Resistant Ledger QRL | US$2,44 | -1,76% | 14,68% | US$126.762.720 | US$2.111.642 | 52.000.000 QRL |
| 150 |  HempCoin THC | US$0,5507 | -7,54% | 76,78% | US$126.671.832 | US$7.648.270 | 230.007.393 THC |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.