Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.982,10 | 8,47% | -8,16% | US$251.377.940.171 | US$16.846.582.784 | 16.778.550 BTC |
| 2 |  XRP XRP | US$2,48 | 7,21% | 109,24% | US$96.108.131.080 | US$3.171.011.328 | 38.739.144.847 XRP |
| 3 |  Ethereum ETH | US$884,44 | 12,82% | 14,13% | US$85.553.022.476 | US$5.783.349.248 | 96.730.809 ETH |
| 4 |  Bitcoin Cash BCH | US$2.711,00 | 10,16% | -10,40% | US$45.789.753.018 | US$1.831.233.152 | 16.890.375 BCH |
| 5 |  Cardano ADA | US$0,7826 | 7,45% | 86,08% | US$20.290.192.774 | US$289.712.384 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$255,68 | 9,90% | -10,85% | US$13.957.191.662 | US$1.237.953.920 | 54.587.683 LTC |
| 7 |  IOTA MIOTA | US$4,00 | -1,16% | 3,67% | US$11.107.429.265 | US$269.750.080 | 2.779.530.283 MIOTA |
| 8 |  NEM XEM | US$1,16 | 8,44% | 20,70% | US$10.441.651.939 | US$108.185.856 | 8.999.999.999 XEM |
| 9 |  Stellar XLM | US$0,5648 | 14,22% | 153,76% | US$10.096.391.492 | US$676.667.072 | 17.877.131.302 XLM |
| 10 |  Dash DASH | US$1.217,72 | 13,87% | -0,15% | US$9.491.886.234 | US$257.110.384 | 7.794.789 DASH |
| 11 |  Monero XMR | US$383,42 | 4,90% | -2,49% | US$5.964.397.685 | US$224.768.896 | 15.555.908 XMR |
| 12 |  Neo NEO | US$90,33 | 13,02% | 41,35% | US$5.871.177.368 | US$373.376.640 | 65.000.000 NEO |
| 13 |  EOS EOS | US$9,33 | 3,69% | -5,47% | US$5.406.253.204 | US$552.188.992 | 579.155.745 EOS |
| 14 |  TRON TRX | US$0,07868 | 50,69% | 111,22% | US$5.173.180.531 | US$1.604.043.136 | 65.748.192.475 TRX |
| 15 |  Bitcoin Gold BTG | US$277,08 | 0,05% | -9,81% | US$4.638.803.426 | US$117.571.176 | 16.741.924 BTG |
| 16 |  Nano NANO | US$33,70 | 14,26% | 263,18% | US$4.490.773.954 | US$103.061.768 | 133.248.289 NANO |
| 17 |  Qtum QTUM | US$60,72 | -1,98% | 9,00% | US$4.479.558.513 | US$597.467.968 | 73.779.136 QTUM |
| 18 |  Ethereum Classic ETC | US$34,92 | -0,84% | 6,40% | US$3.450.961.030 | US$615.983.936 | 98.832.896 ETC |
| 19 |  BitConnect BCC | US$428,60 | 10,26% | 6,89% | US$2.638.478.400 | US$25.422.698 | 6.156.049 BCC |
| 20 |  Lisk LSK | US$21,95 | 2,70% | -8,08% | US$2.559.456.916 | US$72.049.232 | 116.593.652 LSK |
| 21 |  ICON ICX | US$6,49 | 2,67% | 10,70% | US$2.450.732.187 | US$159.429.248 | 377.545.005 ICX |
| 22 |  Verge XVG | US$0,1449 | -9,77% | -21,92% | US$2.090.074.619 | US$451.026.464 | 14.423.730.975 XVG |
| 23 |  OmiseGO OMG | US$20,30 | 3,74% | 33,55% | US$2.071.006.535 | US$229.552.640 | 102.042.552 OMG |
| 24 |  BitShares BTS | US$0,7927 | 1,70% | 37,36% | US$2.066.080.409 | US$138.314.336 | 2.606.520.000 BTS |
| 25 |  Ardor ARDR | US$1,84 | 12,84% | 15,12% | US$1.837.226.272 | US$35.898.760 | 998.999.495 ARDR |
| 26 |  Zcash ZEC | US$583,51 | -1,95% | 2,07% | US$1.734.205.849 | US$207.114.448 | 2.972.044 ZEC |
| 27 |  Populous PPT | US$44,68 | 4,63% | 14,59% | US$1.653.218.960 | US$3.275.410 | 37.004.027 PPT |
| 28 |  Steem STEEM | US$6,69 | 57,08% | 102,88% | US$1.651.690.937 | US$118.530.392 | 246.758.354 STEEM |
| 29 |  Stratis STRAT | US$16,08 | -1,15% | 11,80% | US$1.586.852.581 | US$63.791.104 | 98.685.389 STRAT |
| 30 |  Tether USDT | US$1,00 | -0,20% | 0,10% | US$1.374.795.568 | US$2.635.855.616 | 1.368.089.837 USDT |
| 31 |  Waves WAVES | US$13,35 | 4,99% | -4,79% | US$1.334.977.341 | US$61.136.316 | 100.000.000 WAVES |
| 32 |  Bytecoin BCN | US$0,006390 | 7,40% | -1,66% | US$1.170.955.568 | US$9.927.784 | 183.253.534.612 BCN |
| 33 |  HyperCash HC | US$26,23 | -7,73% | -7,28% | US$1.113.240.761 | US$222.537.808 | 42.448.926 HC |
| 34 |  Status SNT | US$0,3173 | 21,32% | 128,64% | US$1.101.289.044 | US$126.276.080 | 3.470.483.788 SNT |
| 35 |  Komodo KMD | US$10,43 | 5,61% | 3,87% | US$1.083.184.683 | US$16.435.265 | 103.884.654 KMD |
| 36 |  Dogecoin DOGE | US$0,009145 | 2,82% | 0,69% | US$1.029.797.612 | US$89.424.088 | 112.606.585.840 DOGE |
| 37 |  Siacoin SC | US$0,03072 | -1,05% | 9,59% | US$964.550.171 | US$40.687.644 | 31.396.146.174 SC |
| 38 |  Golem GNT | US$1,09 | 16,76% | 50,41% | US$907.878.893 | US$80.527.088 | 834.262.000 GNT |
| 39 |  Binance Coin BNB | US$8,84 | 3,81% | -7,00% | US$875.062.910 | US$104.789.000 | 99.014.000 BNB |
| 40 |  Augur REP | US$79,47 | 4,91% | -5,89% | US$874.189.232 | US$20.448.042 | 11.000.000 REP |
| 41 |  Ark ARK | US$7,87 | 2,32% | 1,80% | US$771.290.468 | US$27.221.710 | 97.981.284 ARK |
| 42 |  Veritaseum VERI | US$377,54 | 8,72% | 5,80% | US$768.913.521 | US$2.011.343 | 2.036.645 VERI |
| 43 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,61 | 5,96% | 80,91% | US$722.636.498 | US$121.597.984 | 277.162.633 VEN |
| 44 |  Decred DCR | US$108,33 | -0,30% | 14,01% | US$701.938.312 | US$6.666.073 | 6.479.832 DCR |
| 45 |  KuCoin Shares KCS | US$7,28 | 95,69% | 344,18% | US$662.673.533 | US$14.093.026 | 91.043.076 KCS |
| 46 |  SALT SALT | US$11,94 | -4,12% | -1,50% | US$651.186.889 | US$45.439.088 | 54.544.353 SALT |
| 47 |  PIVX PIVX | US$11,62 | 6,23% | -5,97% | US$642.162.462 | US$7.467.323 | 55.262.916 PIVX |
| 48 |  DigiByte DGB | US$0,06581 | -6,52% | 4,41% | US$634.456.410 | US$54.081.520 | 9.640.848.145 DGB |
| 49 |  Nxt NXT | US$0,6275 | -4,61% | -56,82% | US$626.887.764 | US$86.632.304 | 998.999.942 NXT |
| 50 |  Dragonchain DRGN | US$2,55 | 20,67% | 172,01% | US$608.561.204 | US$21.727.210 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.