Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Regalcoin REC | US$2,88 | -29,82% | -56,42% | US$10.240.544 | US$784.815 | 3.555.242 REC |
| 452 |  CVCoin CVN | US$1,04 | 21,89% | 19,71% | US$10.231.182 | US$22.634,65 | 9.837.033 CVN |
| 453 |  Dynamic DYN | US$5,41 | 1,88% | -7,45% | US$10.218.876 | US$2.808.491 | 1.887.926 DYN |
| 454 |  HelloGold HGT | US$0,03864 | 10,79% | -4,98% | US$10.164.416 | US$67.652,28 | 263.034.654 HGT |
| 455 |  Zephyr ZEPH | US$0,07900 | -10,77% | -0,90% | US$9.952.710 | US$50.101,90 | 125.990.535 ZEPH |
| 456 |  EDC Blockchain EDC | US$0,01110 | -9,29% | -0,11% | US$9.839.754 | US$6.486.219 | 886.211.988 EDC |
| 457 |  SportyCo SPF | US$0,1976 | 2,72% | 27,25% | US$9.788.155 | US$427.714 | 49.544.050 SPF |
| 458 |  VeriumReserve VRM | US$6,80 | -4,68% | 7,16% | US$9.770.875 | US$300.070 | 1.436.800 VRM |
| 459 |  Farad FRD | US$0,07374 | 3,50% | 16,72% | US$9.723.238 | US$27.397,07 | 131.851.369 FRD |
| 460 |  Indorse Token IND | US$0,2071 | 20,00% | 33,38% | US$9.633.787 | US$406.565 | 46.508.192 IND |
| 461 |  ToaCoin TOA | US$0,007076 | 25,58% | 11,48% | US$9.419.649 | US$53.816,29 | 1.331.155.614 TOA |
| 462 |  Yocoin YOC | US$0,08603 | 19,74% | 39,96% | US$9.405.899 | US$130.667 | 109.336.600 YOC |
| 463 |  Breakout BRK | US$0,5181 | -3,39% | 7,50% | US$9.398.597 | US$375.830 | 18.142.083 BRK |
| 464 |  Internxt INXT | US$14,89 | -1,61% | -23,47% | US$9.373.971 | US$222.694 | 629.610 INXT |
| 465 |  Bonpay BON | US$0,8292 | 22,83% | 8,16% | US$9.361.623 | US$29.595,58 | 11.290.301 BON |
| 466 |  HunterCoin HUC | US$0,4504 | 29,13% | 45,68% | US$9.340.642 | US$880.195 | 20.739.460 HUC |
| 467 |  Karbo KRB | US$1,84 | 7,77% | 46,24% | US$9.338.068 | US$220.712 | 5.064.830 KRB |
| 468 |  EquiTrader EQT | US$0,9302 | 73,22% | 130,13% | US$9.283.740 | US$205.491 | 9.979.931 EQT |
| 469 |  Innova INN | US$7,27 | 31,14% | 55,12% | US$9.224.322 | US$334.480 | 1.268.957 INN |
| 470 |  Bitcloud BTDX | US$0,5322 | 2,17% | 11,02% | US$9.039.230 | US$37.426,04 | 16.983.875 BTDX |
| 471 |  Startcoin START | US$0,1983 | -5,31% | -3,15% | US$8.937.247 | US$537.442 | 45.079.785 START |
| 472 |  Stellar Holdings HOLD | US$0,09643 | 177,24% | 198,62% | US$8.906.628 | US$465.600 | 92.367.210 HOLD |
| 473 |  vSlice VSL | US$0,2658 | 14,13% | 25,38% | US$8.874.124 | US$29.173,25 | 33.390.496 VSL |
| 474 |  Centurion CNT | US$0,1189 | 355,88% | 232,79% | US$8.782.075 | US$9.094,28 | 73.877.869 CNT |
| 475 |  DCORP DRP | US$1,07 | 37,12% | 16,43% | US$8.700.248 | US$48.571,33 | 8.094.002 DRP |
| 476 |  eBitcoin EBTC | US$0,4565 | 12,90% | 14,81% | US$8.625.810 | US$121.870 | 18.897.126 EBTC |
| 477 |  vTorrent VTR | US$0,7970 | 20,77% | 24,19% | US$8.620.183 | US$2.680.747 | 10.815.966 VTR |
| 478 |  BUZZCoin BUZZ | US$0,0007690 | 38,59% | 111,48% | US$8.482.400 | US$716.471 | 11.031.022.268 BUZZ |
| 479 |  Bitswift BITS | US$2,06 | 8,78% | 5,68% | US$8.394.004 | US$173.512 | 4.069.197 BITS |
| 480 |  Crave CRAVE | US$5,65 | 4,82% | 72,72% | US$8.331.084 | US$19.528,22 | 1.474.044 CRAVE |
| 481 |  DNotes NOTE | US$0,06220 | 14,66% | 18,21% | US$8.115.319 | US$25.074,05 | 130.471.843 NOTE |
| 482 |  CryptoForecast CFT | US$0,1762 | 43,90% | 1,00% | US$8.105.195 | US$85.606,72 | 46.000.000 CFT |
| 483 |  Vsync VSX | US$0,05056 | 18,00% | 31,97% | US$8.090.986 | US$39.777,18 | 160.040.176 VSX |
| 484 |  CREA CREA | US$0,6173 | 3,53% | -16,83% | US$8.065.427 | US$42.666,18 | 13.065.658 CREA |
| 485 |  Sprouts SPRTS | US$0,000004562 | -4,57% | 185,62% | US$8.043.527 | US$161.052 | 1.763.159.427.062 SPRTS |
| 486 |  XPA XPA | US$0,1401 | 26,89% | 39,34% | US$8.011.539 | US$1.808.238 | 57.177.751 XPA |
| 487 |  Sociall SCL | US$0,4744 | 24,19% | 52,15% | US$7.929.240 | US$91.672,80 | 16.714.020 SCL |
| 488 |  Zeitcoin ZEIT | US$0,0002140 | -10,07% | 186,19% | US$7.912.780 | US$207.253 | 36.971.166.388 ZEIT |
| 489 |  LIFE LIFE | US$0,001014 | 1,62% | 46,39% | US$7.906.537 | US$328.783 | 7.795.243.298 LIFE |
| 490 |  Elite 1337 | US$0,0003234 | -5,96% | 29,95% | US$7.882.125 | US$83.064,55 | 24.372.831.632 1337 |
| 491 |  Adshares ADS | US$0,5473 | 30,81% | 20,00% | US$7.823.264 | US$49.691,36 | 14.294.079 ADS |
| 492 |  EverGreenCoin EGC | US$0,5871 | 4,26% | 7,27% | US$7.820.703 | US$329.609 | 13.321.301 EGC |
| 493 |  AsiaCoin AC | US$0,006394 | 30,11% | 39,70% | US$7.819.732 | US$3.940,73 | 1.222.989.337 AC |
| 494 |  MarteXcoin MXT | US$2,71 | -3,26% | -26,74% | US$7.698.059 | US$15.696,50 | 2.842.238 MXT |
| 495 |  CHIPS CHIPS | US$0,3752 | -2,93% | -3,95% | US$7.644.195 | US$18.583,01 | 20.374.048 CHIPS |
| 496 |  Rupee RUP | US$0,3355 | 6,76% | 82,50% | US$7.625.410 | US$157.103 | 22.730.900 RUP |
| 497 |  Arcade Token ARC | US$4,97 | 11,80% | 14,00% | US$7.528.477 | US$964,75 | 1.513.668 ARC |
| 498 |  LUXCoin LUX | US$9,81 | 3,64% | 34,15% | US$7.469.523 | US$794.615 | 761.715 LUX |
| 499 |  BlueCoin BLU | US$0,01287 | 16,87% | -9,55% | US$7.394.163 | US$3.676,07 | 574.683.675 BLU |
| 500 |  WorldCoin WDC | US$0,06242 | 9,99% | 85,48% | US$7.345.413 | US$113.781 | 117.683.331 WDC |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.