Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BlockPay BLOCKPAY | US$0,4671 | 49,26% | 17,60% | US$2.535.770 | US$6.277,87 | 5.428.300 BLOCKPAY |
| 602 |  TeslaCoin TES | US$0,03387 | -9,67% | 149,11% | US$2.497.588 | US$5.657,64 | 73.731.439 TES |
| 603 |  Octanox OTX | US$0,2933 | 76,57% | 17,60% | US$2.493.097 | US$76.235,90 | 8.500.001 OTX |
| 604 |  GoldBlocks GB | US$0,1626 | 8,16% | 18,92% | US$2.487.865 | US$12.892,68 | 15.305.067 GB |
| 605 |  Kurrent KURT | US$0,04004 | 11,05% | 104,34% | US$2.457.036 | US$33.603,84 | 61.364.813 KURT |
| 606 |  Accelerator Network ACC | US$10,12 | 18,12% | 91,52% | US$2.406.514 | US$7.647,70 | 237.837 ACC |
| 607 |  ELTCOIN ELTCOIN | US$0,02667 | -20,27% | -46,93% | US$2.400.367 | US$202.071 | 90.000.000 ELTCOIN |
| 608 |  Carboncoin CARBON | US$0,0001535 | -11,38% | -3,77% | US$2.363.394 | US$8.861,98 | 15.392.012.497 CARBON |
| 609 |  XGOX XGOX | US$0,002575 | 8,12% | 9,58% | US$2.346.238 | US$27.482,24 | 910.990.455 XGOX |
| 610 |  Greencoin GRE | US$0,0006261 | -22,52% | -39,85% | US$2.299.543 | US$4.235,43 | 3.672.948.641 GRE |
| 611 |  Capricoin CPC | US$1,15 | 13,72% | -32,81% | US$2.295.438 | US$1.259.554 | 1.990.045 CPC |
| 612 |  Ethbits ETBS | US$1,64 | -21,21% | 47,67% | US$2.288.690 | US$60.861,91 | 1.391.604 ETBS |
| 613 |  SwapToken TOKEN | US$0,0001489 | 8,78% | -6,68% | US$2.281.021 | US$1.296,70 | 15.320.585.365 TOKEN |
| 614 |  Zennies ZENI | US$0,002240 | 26,22% | -6,70% | US$2.241.333 | US$9.667,23 | 1.000.812.836 ZENI |
| 615 |  Ethereum Movie Venture EMV | US$0,3413 | -8,70% | -24,07% | US$2.241.256 | US$534,26 | 6.566.666 EMV |
| 616 |  Version V | US$0,004720 | -2,77% | 6,20% | US$2.233.090 | US$3.397,70 | 473.152.005 V |
| 617 |  MAZA MAZA | US$0,001636 | 10,37% | 4,84% | US$2.208.196 | US$5.476,98 | 1.349.573.390 MAZA |
| 618 |  Bitstar BITS | US$0,09550 | 2,68% | 232,25% | US$2.204.106 | US$4.459,14 | 23.079.737 BITS |
| 619 |  I0Coin I0C | US$0,1050 | 125,02% | 290,55% | US$2.202.986 | US$61.012,55 | 20.986.450 I0C |
| 620 |  42-coin 42 | US$51.715,07 | 5,67% | -10,02% | US$2.172.032 | US$1.859,92 | 42 42 |
| 621 |  ProCurrency PROC | US$0,02254 | 11,10% | -22,32% | US$2.171.470 | US$3.731,55 | 96.348.304 PROC |
| 622 |  Desire DSR | US$2,12 | 19,49% | 72,56% | US$2.147.592 | US$156.338 | 1.012.637 DSR |
| 623 |  Growers International GRWI | US$1,81 | 31,45% | 69,96% | US$2.123.992 | US$74.175,30 | 1.173.080 GRWI |
| 624 |  Fantomcoin FCN | US$0,3424 | 1,52% | -28,66% | US$2.119.752 | US$4.685,21 | 6.190.179 FCN |
| 625 |  SuperCoin SUPER | US$0,04437 | -5,73% | -9,05% | US$2.117.161 | US$15.978,98 | 47.714.793 SUPER |
| 626 |  Onix ONX | US$0,07714 | -13,72% | 4,84% | US$2.116.089 | US$124.447 | 27.432.814 ONX |
| 627 |  Adzcoin ADZ | US$0,04757 | 11,10% | 31,85% | US$2.066.362 | US$21.833,91 | 43.438.409 ADZ |
| 628 |  Zetacoin ZET | US$0,01215 | 24,16% | 5,81% | US$2.032.772 | US$13.133,03 | 167.360.757 ZET |
| 629 |  Dinastycoin DCY | US$0,001395 | -1,18% | 23,99% | US$1.982.621 | US$10.769,96 | 1.420.858.063 DCY |
| 630 |  BritCoin BRIT | US$0,08991 | -5,79% | -22,70% | US$1.912.307 | US$9.934,13 | 21.268.092 BRIT |
| 631 |  Monster Byte MBI | US$0,1132 | 9,25% | 6,53% | US$1.904.488 | US$6.381,61 | 16.822.736 MBI |
| 632 |  Canada eCoin CDN | US$0,01941 | 4,18% | 13,57% | US$1.890.765 | US$5.751,74 | 97.415.544 CDN |
| 633 |  Tracto TRCT | US$0,3463 | 14,04% | -7,59% | US$1.877.590 | US$16.533,13 | 5.421.115 TRCT |
| 634 |  UltraCoin UTC | US$0,04166 | -13,07% | 133,20% | US$1.868.940 | US$3.520,74 | 44.858.715 UTC |
| 635 |  Cream CRM | US$0,04157 | 2,02% | 46,19% | US$1.867.453 | US$7.964,20 | 44.917.915 CRM |
| 636 |  Machinecoin MAC | US$0,09187 | 25,29% | 85,68% | US$1.865.517 | US$4.606,24 | 20.305.250 MAC |
| 637 |  Digitalcoin DGC | US$0,06632 | 16,27% | 50,85% | US$1.835.739 | US$9.420,60 | 27.681.528 DGC |
| 638 |  Elementrem ELE | US$0,06998 | -8,18% | -18,01% | US$1.809.627 | US$4.871,42 | 25.860.529 ELE |
| 639 |  Ethereum Gold ETG | US$0,1503 | 20,19% | 142,43% | US$1.803.011 | US$84.672,20 | 12.000.000 ETG |
| 640 |  Scorecoin SCORE | US$0,05941 | 140,51% | 128,98% | US$1.802.755 | US$4.131,48 | 30.346.591 SCORE |
| 641 |  DaxxCoin DAXX | US$0,003578 | 3,70% | 80,98% | US$1.794.656 | US$19.671,82 | 501.575.860 DAXX |
| 642 |  SagaCoin SAGA | US$8,07 | -21,52% | 323,74% | US$1.789.414 | US$597.869 | 221.789 SAGA |
| 643 |  CannaCoin CCN | US$0,3723 | 8,50% | 178,45% | US$1.749.784 | US$27.058,73 | 4.700.334 CCN |
| 644 |  Bata BTA | US$0,3506 | 5,92% | -5,21% | US$1.749.385 | US$19.462,10 | 4.989.561 BTA |
| 645 |  InflationCoin IFLT | US$0,00004932 | 16,60% | 90,61% | US$1.743.680 | US$17.269,60 | 35.352.155.363 IFLT |
| 646 |  NetCoin NET | US$0,002208 | 24,63% | 10,85% | US$1.738.360 | US$27.750,62 | 787.126.712 NET |
| 647 |  SmileyCoin SMLY | US$0,00006650 | 2,11% | -24,51% | US$1.726.364 | US$5.972,02 | 25.960.250.000 SMLY |
| 648 |  Pascal Lite PASL | US$0,3719 | 128,77% | 246,79% | US$1.718.425 | US$28.679,63 | 4.620.450 PASL |
| 649 |  Bitcoin Scrypt BTCS | US$0,1032 | -1,87% | 5,96% | US$1.708.407 | US$12.131,64 | 16.556.288 BTCS |
| 650 |  Gapcoin GAP | US$0,1390 | -27,98% | 365,34% | US$1.698.325 | US$88.334,20 | 12.222.560 GAP |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.