Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ultimate Secure Cash USC | US$0,06670 | 5,33% | -28,57% | US$689.895 | US$3.008,23 | 10.343.113 USC |
| 752 |  C-Bit XCT | US$0,004340 | 11,68% | -19,60% | US$684.131 | US$18.913,30 | 157.625.875 XCT |
| 753 |  Advanced Internet Blocks AIB | US$0,02801 | 82,18% | 17,29% | US$668.826 | US$9.438,66 | 23.876.767 AIB |
| 754 |  Ethereum Cash ECASH | US$0,04726 | 7,68% | 29,38% | US$666.399 | US$9.811,25 | 14.100.000 ECASH |
| 755 |  Evil Coin EVIL | US$0,03056 | 20,98% | 97,43% | US$642.381 | US$838,62 | 21.020.383 EVIL |
| 756 |  Sativacoin STV | US$0,08996 | 1,20% | 47,98% | US$637.592 | US$3.188,62 | 7.087.809 STV |
| 757 |  Philosopher Stones PHS | US$0,1054 | 23,04% | 123,14% | US$633.979 | US$6.799,16 | 6.014.340 PHS |
| 758 |  Trident Group TRDT | US$0,9237 | -12,99% | 80,06% | US$632.860 | US$17.001,80 | 685.124 TRDT |
| 759 |  PureVidz VIDZ | US$0,004992 | 2,99% | 37,14% | US$625.430 | US$1.551,52 | 125.279.775 VIDZ |
| 760 |  PoSToken POS | US$0,7077 | 14,22% | 4,78% | US$624.338 | US$89.977,66 | 882.201 POS |
| 761 |  MojoCoin MOJO | US$0,05103 | 34,72% | 106,15% | US$619.896 | US$4.814,57 | 12.147.138 MOJO |
| 762 |  Ethereum Dark ETHD | US$0,4049 | -9,45% | 49,62% | US$607.355 | US$166.810 | 1.500.000 ETHD |
| 763 |  GameUnits UNITS | US$0,1737 | 22,56% | 2,86% | US$603.095 | US$2.157,98 | 3.472.983 UNITS |
| 764 |  E4ROW E4ROW | US$0,1029 | 13,85% | 15,02% | US$592.950 | US$7.677,71 | 5.762.000 E4ROW |
| 765 |  Tychocoin TYCHO | US$0,1173 | 7,82% | -23,98% | US$589.470 | US$1.274,59 | 5.024.368 TYCHO |
| 766 |  Mutual Coin MUT | US$0,0002829 | -21,41% | -26,57% | US$586.167 | US$467.001 | 2.072.116.155 MUT |
| 767 |  Rasputin Online Coin ROC | US$0,5385 | 41,92% | -20,84% | US$583.588 | US$1.167,14 | 1.083.638 ROC |
| 768 |  Jetcoin JET | US$0,08430 | 43,96% | 2,93% | US$579.688 | US$4.343,87 | 6.876.109 JET |
| 769 |  PayCoin XPY | US$0,04871 | 9,16% | -16,07% | US$576.503 | US$3.375,13 | 11.836.010 XPY |
| 770 |  Catcoin CAT | US$0,09186 | 5,97% | 58,66% | US$574.486 | US$5.824,14 | 6.253.750 CAT |
| 771 |  Dalecoin DALC | US$1,21 | 14,72% | 34,59% | US$556.151 | US$33.979,93 | 459.217 DALC |
| 772 |  808Coin 808 | US$0,0001370 | 35,39% | 165,09% | US$544.875 | US$8.098,17 | 3.978.187.849 808 |
| 773 |  Sterlingcoin SLG | US$0,1291 | -5,71% | 24,04% | US$543.874 | US$2.537,72 | 4.212.207 SLG |
| 774 |  Remicoin RMC | US$0,2735 | -31,91% | -63,32% | US$541.291 | US$809,59 | 1.979.224 RMC |
| 775 |  Bitz BITZ | US$0,2695 | 99,89% | 182,62% | US$536.513 | US$730,97 | 1.990.891 BITZ |
| 776 |  DFSCoin DFS | US$0,03238 | 74,65% | 214,87% | US$536.148 | US$72.362,80 | 16.558.281 DFS |
| 777 |  Mao Zedong MAO | US$0,08501 | 10,61% | -26,96% | US$529.869 | US$743,73 | 6.232.733 MAO |
| 778 |  StarCash Network STARS | US$0,6344 | 27,40% | -0,76% | US$523.043 | US$4.859,15 | 824.527 STARS |
| 779 |  GoldReserve XGR | US$0,03036 | 8,41% | 5,55% | US$521.262 | US$1.743,35 | 17.171.382 XGR |
| 780 |  Shadow Token SHDW | US$0,07444 | -41,36% | -18,18% | US$521.101 | US$1.973,71 | 7.000.000 SHDW |
| 781 |  iDice ICE | US$0,3222 | 70,57% | 23,84% | US$506.187 | US$890,85 | 1.571.013 ICE |
| 782 |  Bitcurrency BTCR | US$0,002978 | 10,83% | 11,85% | US$505.017 | US$610,22 | 169.598.616 BTCR |
| 783 |  Virtacoinplus XVP | US$0,04567 | 34,41% | 33,72% | US$499.156 | US$6.501,92 | 10.928.643 XVP |
| 784 |  Wyvern WYV | US$0,2680 | 29,92% | 37,86% | US$495.617 | US$5.284,43 | 1.849.351 WYV |
| 785 |  Darsek KED | US$0,03100 | 63,44% | 52,06% | US$492.735 | US$1.554,12 | 15.893.774 KED |
| 786 |  GlobalBoost-Y BSTY | US$0,03648 | 33,67% | 18,61% | US$489.545 | US$2.066,02 | 13.417.990 BSTY |
| 787 |  Kayicoin KAYI | US$0,001692 | -10,89% | 47,66% | US$481.119 | US$12.910,08 | 284.329.306 KAYI |
| 788 |  Hellenic Coin HNC | US$0,007401 | 25,20% | -5,88% | US$476.980 | US$2.370,05 | 64.447.380 HNC |
| 789 |  VirtualCoin VC | US$0,04720 | 36,41% | 0,00% | US$475.003 | US$738,96 | 10.064.287 VC |
| 790 |  Monkey Project MONK | US$4,47 | 0,37% | 150,07% | US$472.977 | US$79.181,25 | 105.797 MONK |
| 791 |  iTicoin ITI | US$14,74 | 2,97% | 5,87% | US$471.594 | US$813,73 | 32.000 ITI |
| 792 |  Emerald Crypto EMD | US$0,02432 | 7,97% | 14,74% | US$464.863 | US$1.221,89 | 19.117.129 EMD |
| 793 |  LiteBar LTB | US$0,5578 | 7,28% | -4,91% | US$464.767 | US$826,41 | 833.220 LTB |
| 794 |  BriaCoin BRIA | US$0,7199 | 1,39% | 1,95% | US$463.194 | US$1.550,62 | 643.415 BRIA |
| 795 |  Swing SWING | US$0,1610 | 10,67% | 0,26% | US$460.933 | US$637,46 | 2.862.521 SWING |
| 796 |  AmsterdamCoin AMS | US$0,01386 | 10,27% | 110,75% | US$460.556 | US$11.649,11 | 33.239.157 AMS |
| 797 |  Coinonat CXT | US$0,05293 | 72,13% | 405,85% | US$456.402 | US$146.943 | 8.623.200 CXT |
| 798 |  Rimbit RBT | US$0,003884 | 28,12% | 86,54% | US$448.644 | US$437.330 | 115.499.623 RBT |
| 799 |  SecretCoin SCRT | US$0,1050 | 57,69% | 0,00% | US$443.861 | US$1.504,55 | 4.228.672 SCRT |
| 800 |  Chronos CRX | US$0,006013 | 2,06% | 139,25% | US$443.366 | US$3.019,86 | 73.729.962 CRX |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.