Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ReeCoin REE | US$0,0001058 | 6,91% | 88,67% | US$270.924 | US$8.353,16 | 2.560.000.000 REE |
| 852 |  Flaxscript FLAX | US$0,04781 | 170,03% | 182,97% | US$267.386 | US$33.056,72 | 5.592.598 FLAX |
| 853 |  RevolverCoin XRE | US$0,01193 | 45,85% | 41,09% | US$267.178 | US$1.478,51 | 22.400.896 XRE |
| 854 |  Allion ALL | US$0,04184 | 53,25% | 93,03% | US$259.385 | US$2.795,22 | 6.199.359 ALL |
| 855 |  Grimcoin GRIM | US$0,008255 | -11,19% | -8,32% | US$258.056 | US$16.420,75 | 31.262.396 GRIM |
| 856 |  IslaCoin ISL | US$0,1703 | 9,83% | 38,45% | US$257.823 | US$722,78 | 1.513.704 ISL |
| 857 |  Printerium PRX | US$0,02166 | 139,36% | 185,53% | US$256.001 | US$2.084,77 | 11.821.728 PRX |
| 858 |  TajCoin TAJ | US$0,03146 | 25,93% | 73,18% | US$254.764 | US$2.516,21 | 8.098.126 TAJ |
| 859 |  FuzzBalls FUZZ | US$0,05205 | 8,26% | 266,53% | US$251.402 | US$6.032,00 | 4.829.945 FUZZ |
| 860 |  Metal Music Coin MTLMC3 | US$0,003127 | 9,54% | 10,51% | US$249.250 | US$862,42 | 79.719.140 MTLMC3 |
| 861 |  Gold Pressed Latinum GPL | US$0,9709 | 7,76% | 18,42% | US$249.064 | US$502,34 | 256.527 GPL |
| 862 |  Nullex NLX | US$0,006149 | 26,72% | 20,36% | US$248.898 | US$1.389,12 | 40.477.042 NLX |
| 863 |  LeaCoin LEA | US$0,0007674 | -9,20% | -42,31% | US$245.811 | US$2.715,53 | 320.329.291 LEA |
| 864 |  BOAT BOAT | US$0,01280 | -8,10% | 262,71% | US$237.490 | US$1.332,57 | 18.547.845 BOAT |
| 865 |  Money $$$ | US$0,005157 | 15,61% | -9,42% | US$236.661 | US$10.724,36 | 45.887.218 $$$ |
| 866 |  SecureCoin SRC | US$0,02834 | -1,31% | 22,76% | US$235.869 | US$1.561,81 | 8.321.686 SRC |
| 867 |  BeaverCoin BVC | US$0,07519 | 156,70% | 62,76% | US$234.228 | US$591,83 | 3.115.258 BVC |
| 868 |  Rupaya RUPX | US$0,03816 | 12,20% | 30,56% | US$234.093 | US$2.386,74 | 6.134.032 RUPX |
| 869 |  ETHGAS EGAS | US$0,02230 | 38,46% | 89,56% | US$226.478 | US$3.964,49 | 10.157.540 EGAS |
| 870 |  CacheCoin CACH | US$0,05368 | 6,09% | 43,53% | US$225.179 | US$1.074,77 | 4.195.132 CACH |
| 871 |  PayCon CON | US$0,009717 | 4,41% | 34,83% | US$223.913 | US$1.017,79 | 23.042.604 CON |
| 872 |  BitAsean BAS | US$0,04456 | 3,55% | -61,03% | US$222.782 | US$935,74 | 5.000.000 BAS |
| 873 |  B3Coin KB3 | US$0,0004508 | 103,25% | 138,73% | US$221.874 | US$220.459 | 492.132.217 KB3 |
| 874 |  BipCoin BIP | US$0,1305 | -11,24% | 170,99% | US$212.404 | US$1.699,17 | 1.627.261 BIP |
| 875 |  Cthulhu Offerings OFF | US$0,07943 | 112,69% | 89,09% | US$208.277 | US$937,39 | 2.622.292 OFF |
| 876 |  Luna Coin LUNA | US$0,1172 | 53,55% | 78,55% | US$199.459 | US$1.901,81 | 1.702.090 LUNA |
| 877 |  Acoin ACOIN | US$0,1607 | 18,71% | -8,83% | US$196.100 | US$2.636,63 | 1.220.085 ACOIN |
| 878 |  Bitcoin Planet BTPL | US$0,03275 | -3,10% | 23,02% | US$190.881 | US$974,06 | 5.827.550 BTPL |
| 879 |  Creatio XCRE | US$0,009271 | 12,10% | -2,17% | US$190.237 | US$757,15 | 20.520.514 XCRE |
| 880 |  Dix Asset DIX | US$0,000001887 | 183,63% | 38,26% | US$188.739 | US$10.497,60 | 100.000.000.000 DIX |
| 881 |  VapersCoin VPRC | US$0,0002416 | 80,91% | 208,29% | US$188.470 | US$7.909,24 | 780.124.964 VPRC |
| 882 |  BitCoal COAL | US$0,04181 | 9,81% | 1,23% | US$188.139 | US$2.480,15 | 4.500.000 COAL |
| 883 |  Solarflarecoin SFC | US$0,01323 | -12,42% | 67,94% | US$186.257 | US$8.541,91 | 14.083.450 SFC |
| 884 |  MustangCoin MST | US$0,2936 | 16,31% | 39,42% | US$185.098 | US$1.974,22 | 630.343 MST |
| 885 |  QuazarCoin QCN | US$0,02978 | 1,76% | -27,61% | US$180.001 | US$4.062,08 | 6.044.911 QCN |
| 886 |  NevaCoin NEVA | US$0,07133 | 11,23% | 13,68% | US$178.954 | US$2.451,91 | 2.508.780 NEVA |
| 887 |  ZetaMicron ZMC | US$0,0002978 | 27,54% | 27,21% | US$178.766 | US$3.524,44 | 600.344.291 ZMC |
| 888 |  Independent Money System IMS | US$0,03127 | -23,02% | -18,37% | US$167.913 | US$1.609,74 | 5.368.934 IMS |
| 889 |  Aerium AERM | US$0,1077 | -39,07% | 22,73% | US$163.819 | US$6.174,59 | 1.521.492 AERM |
| 890 |  Neuro NRO | US$0,003722 | 49,96% | 11,50% | US$157.198 | US$3.275,95 | 42.233.176 NRO |
| 891 |  Global Tour Coin GTC | US$0,005211 | 45,12% | 64,96% | US$155.744 | US$4.245,58 | 29.887.402 GTC |
| 892 |  BoostCoin BOST | US$0,01310 | -18,92% | -3,22% | US$155.330 | US$657,79 | 11.855.487 BOST |
| 893 |  Spots SPT | US$0,006895 | 12,37% | -7,15% | US$154.488 | US$1.989,57 | 22.406.021 SPT |
| 894 |  Beatcoin XBTS | US$0,1008 | -5,60% | -10,37% | US$153.714 | US$1.074,16 | 1.524.686 XBTS |
| 895 |  ExchangeN EXN | US$0,02976 | 20,17% | 142,38% | US$151.755 | US$36.728,05 | 5.100.000 EXN |
| 896 |  Comet CMT | US$0,1729 | 0,63% | 15,71% | US$150.942 | US$9.509,75 | 872.830 CMT |
| 897 |  bitEUR BITEUR | US$1,26 | -3,25% | 0,13% | US$150.104 | US$10.018,57 | 118.730 BITEUR |
| 898 |  Crypto CTO | US$0,01161 | 285,67% | 42,05% | US$145.683 | US$1.843,28 | 12.544.666 CTO |
| 899 |  Dollar International DOLLAR | US$0,1904 | 133,50% | 217,38% | US$143.538 | US$11.409,15 | 753.776 DOLLAR |
| 900 |  Eryllium ERY | US$0,02532 | 22,81% | -24,20% | US$140.426 | US$3.667,51 | 5.545.016 ERY |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.