Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  eREAL EREAL | US$0,002015 | 53,45% | 57,73% | US$137.928 | US$318,15 | 68.441.802 EREAL |
| 1002 |  Destiny DES | US$0,08531 | 4,06% | 186,71% | US$136.499 | US$233,80 | 1.600.000 DES |
| 1003 |  GuccioneCoin GCC | US$0,006700 | 32,30% | 3,74% | US$135.910 | US$35,45 | 20.285.537 GCC |
| 1004 |  VectorAI VEC2 | US$0,008040 | 8,78% | 2,84% | US$134.543 | US$16,23 | 16.734.563 VEC2 |
| 1005 |  Debitcoin DBTC | US$0,006478 | -18,76% | -26,43% | US$116.597 | US$290,32 | 17.999.629 DBTC |
| 1006 |  Californium CF | US$0,04675 | 8,83% | -14,63% | US$112.838 | US$28,79 | 2.413.637 CF |
| 1007 |  SongCoin SONG | US$0,003281 | -10,66% | 19,05% | US$106.844 | US$466,82 | 32.565.300 SONG |
| 1008 |  BitQuark BTQ | US$0,01175 | 8,55% | 27,75% | US$106.688 | US$21,88 | 9.081.731 BTQ |
| 1009 |  Torcoin TOR | US$0,2981 | -12,89% | 34,39% | US$94.243 | US$52,81 | 316.179 TOR |
| 1010 |  AllSafe ASAFE | US$0,01118 | 2,47% | 17,34% | US$89.809 | US$430,15 | 8.030.000 ASAFE |
| 1011 |  AnarchistsPrime ACP | US$0,01957 | 16,95% | -16,19% | US$85.995 | US$395,65 | 4.394.874 ACP |
| 1012 |  Dreamcoin DRM | US$0,03484 | 10,19% | -46,51% | US$85.431 | US$23,53 | 2.452.142 DRM |
| 1013 |  Jewels JWL | US$0,004169 | 0,00% | 13,41% | US$84.133 | US$2,92 | 20.181.636 JWL |
| 1014 |  FlavorCoin FLVR | US$0,003997 | 3,62% | 22,74% | US$83.533 | US$1,60 | 20.898.106 FLVR |
| 1015 |  MindCoin MND | US$0,005211 | 46,50% | -18,36% | US$82.687 | US$8,20 | 15.867.695 MND |
| 1016 |  Asiadigicoin ADCN | US$0,003275 | -4,28% | 35,15% | US$81.661 | US$236,03 | 24.931.054 ADCN |
| 1017 |  CryptoWorldX Token CWXT | US$0,001340 | 33,09% | 39,97% | US$79.903 | US$126,03 | 59.630.200 CWXT |
| 1018 |  VIP Tokens VIP | US$0,0008933 | 8,78% | 9,98% | US$74.548 | US$29,91 | 83.450.403 VIP |
| 1019 |  Pulse PULSE | US$0,005062 | -5,17% | -7,77% | US$72.383 | US$24,95 | 14.298.972 PULSE |
| 1020 |  Quebecoin QBC | US$0,004764 | 45,15% | 49,31% | US$71.458 | US$222,15 | 14.998.485 QBC |
| 1021 |  WARP WARP | US$0,06491 | 8,78% | -21,95% | US$71.096 | US$14,53 | 1.095.224 WARP |
| 1022 |  Cashcoin CASH | US$0,001496 | -37,46% | -50,02% | US$69.067 | US$346,30 | 46.158.242 CASH |
| 1023 |  Impact IMX | US$0,0005955 | 7,26% | 7,56% | US$65.218 | US$478,21 | 109.509.144 IMX |
| 1024 |  Uro URO | US$0,05307 | -4,36% | -55,66% | US$64.074 | US$17,50 | 1.207.310 URO |
| 1025 |  Orlycoin ORLY | US$0,001638 | 6,43% | 14,37% | US$60.018 | US$19,01 | 36.646.779 ORLY |
| 1026 |  DAPPSTER DLISK | US$0,0005955 | 8,78% | -6,69% | US$59.554 | US$122,00 | 100.000.000 DLISK |
| 1027 |  DPAY DPAY | US$0,0007444 | 8,78% | 12,62% | US$59.213 | US$3,27 | 79.541.001 DPAY |
| 1028 |  PlayerCoin PEC | US$0,001638 | 32,95% | 7,42% | US$57.518 | US$69,72 | 35.120.000 PEC |
| 1029 |  GameBet Coin GBT | US$0,002680 | 30,53% | -7,41% | US$56.983 | US$1,61 | 21.262.780 GBT |
| 1030 |  CRTCoin CRT | US$0,7147 | 8,78% | -6,67% | US$56.651 | US$29,79 | 79.270 CRT |
| 1031 |  PLNcoin PLNC | US$0,003275 | 49,57% | 8,05% | US$55.977 | US$1,49 | 17.089.600 PLNC |
| 1032 |  MTMGaming MTM | US$0,01830 | -4,85% | -30,35% | US$54.899 | US$1,83 | 2.999.967 MTM |
| 1033 |  Zonecoin ZNE | US$0,02114 | 47,80% | 56,42% | US$54.588 | US$89,48 | 2.581.970 ZNE |
| 1034 |  Litecred LTCR | US$0,001753 | -4,82% | -34,69% | US$52.983 | US$377,28 | 30.227.750 LTCR |
| 1035 |  OsmiumCoin OS76 | US$0,05821 | 0,00% | 21,68% | US$52.045 | US$4,01 | 894.026 OS76 |
| 1036 |  ImpulseCoin IMPS | US$0,002570 | -0,77% | 29,11% | US$52.024 | US$2,56 | 20.245.510 IMPS |
| 1037 |  Zayedcoin ZYD | US$0,007742 | -31,02% | -26,67% | US$48.340 | US$368,47 | 6.243.840 ZYD |
| 1038 |  BiosCrypto BIOS | US$0,002307 | -1,12% | -5,11% | US$48.030 | US$6,78 | 20.821.709 BIOS |
| 1039 |  BowsCoin BSC | US$0,008635 | 6,93% | -19,23% | US$47.927 | US$21,57 | 5.550.102 BSC |
| 1040 |  JobsCoin JOBS | US$0,0004467 | 8,83% | 12,86% | US$47.354 | US$67,12 | 106.019.270 JOBS |
| 1041 |  TAGRcoin TAGR | US$0,001221 | -1,15% | -10,70% | US$47.224 | US$6,78 | 38.669.634 TAGR |
| 1042 |  PonziCoin PONZI | US$0,05449 | -8,05% | -13,57% | US$46.923 | US$2,64 | 861.099 PONZI |
| 1043 |  ARbit ARB | US$0,005413 | 2,00% | 4,89% | US$43.444 | US$3,18 | 8.025.845 ARB |
| 1044 |  Wild Beast Block WBB | US$0,2384 | 6,13% | -28,32% | US$42.499 | US$187,16 | 178.292 WBB |
| 1045 |  LetItRide LIR | US$0,001042 | 8,78% | -6,69% | US$37.919 | US$104,22 | 36.383.161 LIR |
| 1046 |  EGO EGO | US$0,0005955 | -12,98% | -25,47% | US$35.733 | US$9,37 | 60.000.001 EGO |
| 1047 |  SpeedCash SCS | US$0,1355 | -5,90% | 33,30% | US$35.474 | US$10,08 | 261.831 SCS |
| 1048 |  Corethum CRTM | US$0,01286 | 26,02% | 89,99% | US$32.158 | US$460,51 | 2.500.000 CRTM |
| 1049 |  AgrolifeCoin AGLC | US$0,004020 | 8,78% | -52,46% | US$31.894 | US$59,33 | 7.933.917 AGLC |
| 1050 |  GBCGoldCoin GBC | US$0,002670 | 34,17% | 37,63% | US$30.336 | US$0,0002100 | 11.361.817 GBC |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.