Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZSEcoin ZSE | US$0,04615 | -11,05% | 156,36% | - | US$4.968,68 | - |
| 1202 |  GoldUnionCoin GUC | US$0,04452 | 0,00% | 23,80% | - | US$111,37 | - |
| 1203 |  Zilbercoin ZBC | US$0,04302 | 35,40% | 27,78% | - | US$1.872,90 | - |
| 1204 |  MergeCoin MGC | US$0,04139 | -4,13% | 107,56% | - | US$67.199,98 | - |
| 1205 |  EggCoin EGG | US$0,04124 | 48,52% | 67,62% | - | US$134,21 | - |
| 1206 |  PlexCoin PLX | US$0,03326 | 28,30% | -29,63% | - | US$5.524,47 | - |
| 1207 |  netBit NBIT | US$0,03275 | 59,74% | -41,93% | - | US$236.931 | - |
| 1208 |  Minex MINEX | US$0,03158 | 12,65% | 21,42% | - | US$1.805,60 | - |
| 1209 |  ShellCoin SHELL | US$0,02963 | 0,00% | 0,00% | - | US$1,49 | - |
| 1210 |  Fazzcoin FAZZ | US$0,02938 | 108,42% | 360,30% | - | US$407,44 | - |
| 1211 |  SISA SISA | US$0,02739 | 32,73% | 61,61% | - | US$20.876,90 | - |
| 1212 |  Akuya Coin AKY | US$0,02665 | -48,76% | -32,67% | - | US$5.870,92 | - |
| 1213 |  InfChain INF | US$0,02511 | 11,02% | -2,75% | - | US$1.064.723 | - |
| 1214 |  Infinity Economics XIN | US$0,02486 | 11,69% | 0,45% | - | US$215.151 | - |
| 1215 |  Safex Token SFT | US$0,02471 | 15,82% | -34,01% | - | US$105.581 | - |
| 1216 |  WA Space WA | US$0,02427 | 7,46% | 17,91% | - | US$377,77 | - |
| 1217 |  Bubble BUB | US$0,02382 | -11,79% | 89,00% | - | US$1.030,39 | - |
| 1218 |  ANRYZE RYZ | US$0,02315 | 6,37% | -20,73% | - | US$586,83 | - |
| 1219 |  Axiom AXIOM | US$0,02114 | 8,78% | -7,34% | - | US$31,84 | - |
| 1220 |  Psilocybin PSY | US$0,02055 | -28,86% | -37,79% | - | US$270,17 | - |
| 1221 |  NEO GOLD NEOG | US$0,02033 | 17,89% | 565,90% | - | US$183.172 | - |
| 1222 |  AlpaCoin APC | US$0,01936 | 12,23% | -1,82% | - | US$1.711,97 | - |
| 1223 |  Viuly VIU | US$0,01925 | 31,88% | -7,07% | - | US$616.581 | - |
| 1224 |  Granite GRN | US$0,01906 | 37,97% | 2,09% | - | US$589,10 | - |
| 1225 |  SoonCoin SOON | US$0,01886 | 22,14% | 30,49% | - | US$768,59 | - |
| 1226 |  MetalCoin METAL | US$0,01742 | 42,98% | 20,36% | - | US$308,23 | - |
| 1227 |  eGold EGOLD | US$0,01721 | -28,26% | -22,02% | - | US$596,11 | - |
| 1228 |  First Bitcoin BIT | US$0,01668 | 19,44% | 47,97% | - | US$258,30 | - |
| 1229 |  BTCMoon BTCM | US$0,01551 | -2,69% | 16,92% | - | US$8.209,85 | - |
| 1230 |  President Trump PRES | US$0,01426 | 49,82% | 167,43% | - | US$3.169,57 | - |
| 1231 |  Peacecoin PEC | US$0,01280 | 1,88% | -59,67% | - | US$51.459,14 | - |
| 1232 |  MSD MSD | US$0,01132 | 2,79% | 106,50% | - | US$109.160 | - |
| 1233 |  Facecoin FC | US$0,01029 | -20,98% | 1,00% | - | US$542,83 | - |
| 1234 |  Bitcoin2x BTC2X | US$0,01021 | -19,24% | 99,28% | - | US$5.219,95 | - |
| 1235 |  LiteCoin Gold LTG | US$0,009802 | 15,59% | 57,98% | - | US$30.213,63 | - |
| 1236 |  TrickyCoin TRICK | US$0,009613 | 4,08% | -11,76% | - | US$13,56 | - |
| 1237 |  VPNCoin VASH | US$0,009529 | 4,84% | 23,10% | - | US$62.894,27 | - |
| 1238 |  Bitair BTCA | US$0,009325 | -15,67% | -37,34% | - | US$226.848 | - |
| 1239 |  RichCoin RICHX | US$0,009082 | 8,78% | -3,53% | - | US$116,65 | - |
| 1240 |  Wi Coin WIC | US$0,008838 | -9,61% | 209,05% | - | US$7.708,19 | - |
| 1241 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,007673 | 19,61% | 60,07% | - | US$4.418,46 | - |
| 1242 |  International Diamond XID | US$0,007147 | 75,14% | -1,02% | - | US$18,79 | - |
| 1243 |  Citadel CTL | US$0,006566 | 38,36% | 33,48% | - | US$562,60 | - |
| 1244 |  IrishCoin IRL | US$0,006402 | 41,74% | 58,87% | - | US$1.023,00 | - |
| 1245 |  Sakuracoin SKR | US$0,006308 | 15,86% | 1,12% | - | US$3.471,29 | - |
| 1246 |  BestChain BEST | US$0,006176 | 8,12% | 23,57% | - | US$1.733,88 | - |
| 1247 |  RubleBit RUBIT | US$0,005509 | 8,78% | -13,68% | - | US$11,42 | - |
| 1248 |  Bitcoin Silver BTCS | US$0,005488 | 25,41% | 12,64% | - | US$6.031,20 | - |
| 1249 |  DynamicCoin DMC | US$0,004980 | 12,57% | 208,58% | - | US$8.198,54 | - |
| 1250 |  Cubits QBT | US$0,004953 | -1,47% | 9,73% | - | US$1.188,74 | - |
Tabel di atas menampilkan halaman 25 dari total 28 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.