Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cyder CYDER | US$0,0008933 | 22,53% | 116,07% | - | US$1.119,12 | - |
| 1302 |  India Coin INDIA | US$0,0008933 | 30,53% | 113,60% | - | US$793,99 | - |
| 1303 |  Wink WINK | US$0,0008926 | 75,06% | 158,59% | - | US$1.489,19 | - |
| 1304 |  Infinity Pay IPY | US$0,0008361 | -63,35% | 104,66% | - | US$6,00 | - |
| 1305 |  Dutch Coin DUTCH | US$0,0007444 | -9,35% | -5,22% | - | US$384,39 | - |
| 1306 |  Halloween Coin HALLO | US$0,0006157 | 43,84% | 92,64% | - | US$666,84 | - |
| 1307 |  OX Fina OX | US$0,0006095 | 14,21% | 114,31% | - | US$19.839,82 | - |
| 1308 |  Happy Creator Coin HCC | US$0,0005955 | -7,18% | -6,68% | - | US$61,31 | - |
| 1309 |  LAthaan LTH | US$0,0005955 | 0,00% | -6,69% | - | US$1,49 | - |
| 1310 |  Avoncoin ACN | US$0,0005955 | 8,78% | 44,69% | - | US$156,69 | - |
| 1311 |  PinkDog PDG | US$0,0005955 | 45,04% | 24,42% | - | US$842,75 | - |
| 1312 |  High Gain HIGH | US$0,0005955 | 45,04% | 49,15% | - | US$97,69 | - |
| 1313 |  PlusCoin PLC | US$0,0005660 | -22,51% | -13,99% | - | US$3.967,06 | - |
| 1314 |  Hyper TV HYTV | US$0,0004897 | -28,93% | -86,89% | - | US$144,07 | - |
| 1315 |  Aces ACES | US$0,0004485 | 48,80% | -28,83% | - | US$934,83 | - |
| 1316 |  TheCreed TCR | US$0,0004467 | 0,00% | -7,58% | - | US$31,19 | - |
| 1317 |  Global Business Revolution GBRC | US$0,0004467 | 8,78% | 36,75% | - | US$417,88 | - |
| 1318 |  The Vegan Initiative XVE | US$0,0004467 | -18,42% | -30,59% | - | US$89,48 | - |
| 1319 |  Runners RUNNERS | US$0,0004467 | 63,17% | 57,21% | - | US$1.022,50 | - |
| 1320 |  MobileCash MBL | US$0,0004178 | 0,92% | -33,89% | - | US$1,16 | - |
| 1321 |  Moneta MONETA | US$0,0004119 | -13,48% | -25,95% | - | US$12,36 | - |
| 1322 |  Primulon PRIMU | US$0,0003166 | -31,45% | -0,72% | - | US$568,18 | - |
| 1323 |  eLTC ELTC2 | US$0,0003010 | 56,39% | 81,32% | - | US$6,00 | - |
| 1324 |  CyberCoin CC | US$0,0002978 | 39,16% | 86,62% | - | US$194,19 | - |
| 1325 |  X2 X2 | US$0,0002978 | 8,78% | 0,00% | - | US$187,09 | - |
| 1326 |  LinkedCoin LKC | US$0,0002978 | 0,00% | -12,76% | - | US$54,82 | - |
| 1327 |  PokeCoin POKE | US$0,0002978 | 8,78% | 61,88% | - | US$231,55 | - |
| 1328 |  TeamUp TEAM | US$0,0002978 | 0,00% | -37,94% | - | US$60,43 | - |
| 1329 |  T-coin TCOIN | US$0,0002978 | 47,20% | -3,27% | - | US$1.539,64 | - |
| 1330 |  Safe Trade Coin XSTC | US$0,0002978 | 8,78% | 86,62% | - | US$935,57 | - |
| 1331 |  Birds BIRDS | US$0,0002978 | 8,78% | 86,62% | - | US$81,12 | - |
| 1332 |  FireFlyCoin FFC | US$0,0002830 | 13,32% | -11,33% | - | US$857,22 | - |
| 1333 |  NamoCoin NAMO | US$0,0002758 | 34,56% | 76,08% | - | US$12.215,53 | - |
| 1334 |  Wowcoin WOW | US$0,0002655 | -7,02% | 24,67% | - | US$5.610,58 | - |
| 1335 |  eUSD EUSD | US$0,0002564 | -15,77% | -37,82% | - | US$829,26 | - |
| 1336 |  UAHPay UAHPAY | US$0,0002101 | -18,18% | 88,13% | - | US$5.448,92 | - |
| 1337 |  Infinitecoin IFC | US$0,0001489 | 8,78% | -6,67% | - | US$2.549,31 | - |
| 1338 |  Karmacoin KARMA | US$0,0001489 | 8,78% | -6,68% | - | US$31.694,89 | - |
| 1339 |  UNCoin UNC | US$0,0001489 | 8,78% | -6,67% | - | US$78,11 | - |
| 1340 |  Cashme CME | US$0,0001489 | -45,59% | -6,67% | - | US$730,81 | - |
| 1341 |  SafeCoin SFE | US$0,0001489 | 8,83% | -6,68% | - | US$580,71 | - |
| 1342 |  Golfcoin GOLF | US$0,0001489 | 8,83% | -6,68% | - | US$24.790,75 | - |
| 1343 |  Rcoin RCN | US$0,0001489 | 8,78% | -12,73% | - | US$1.683,59 | - |
| 1344 |  MoneyCoin MONEY | US$0,0001489 | 0,00% | -6,69% | - | US$797,96 | - |
| 1345 |  Yescoin YES | US$0,0001489 | 0,00% | -6,68% | - | US$43,39 | - |
| 1346 |  KashhCoin KASHH | US$0,0001489 | 0,00% | -6,68% | - | US$2,98 | - |
| 1347 |  Bitok BITOK | US$0,0001489 | 8,78% | -6,68% | - | US$361,62 | - |
| 1348 |  Antimatter ANTX | US$0,0001489 | -42,45% | -6,68% | - | US$4.638,16 | - |
| 1349 |  TurboCoin TURBO | US$0,0001489 | 8,78% | -6,21% | - | US$981,70 | - |
| 1350 |  PeopleCoin MEN | US$0,0001489 | 8,83% | -6,68% | - | US$163,01 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.