Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MiloCoin MILO | US$0,01207 | 135,16% | 178,18% | US$130.198 | US$53.264,36 | 10.789.954 MILO |
| 902 |  BROTHER BRAT | US$0,0007552 | 23,98% | 78,91% | US$120.839 | US$3.599,12 | 160.000.000 BRAT |
| 903 |  Kronecoin KRONE | US$0,02928 | -1,66% | -2,53% | US$120.369 | US$2.578,02 | 4.111.392 KRONE |
| 904 |  BenjiRolls BENJI | US$0,005275 | -5,95% | 14,33% | US$106.966 | US$1.189,35 | 20.276.099 BENJI |
| 905 |  PRCoin PRC | US$0,006402 | 3,75% | -22,87% | US$106.238 | US$54.234,66 | 16.594.200 PRC |
| 906 |  Blackstar BSTAR | US$0,0001489 | 8,78% | -6,68% | US$93.917 | US$1.070,93 | 630.795.971 BSTAR |
| 907 |  JavaScript Token JS | US$0,01158 | -57,19% | 42,75% | US$92.524 | US$1.763,14 | 7.991.996 JS |
| 908 |  WomenCoin WOMEN | US$0,002084 | 24,79% | 87,37% | US$92.173 | US$2.302,33 | 44.220.400 WOMEN |
| 909 |  Useless Ethereum Token UET | US$0,02315 | -20,87% | 48,88% | US$91.822 | US$5.567,18 | 3.965.716 UET |
| 910 |  Argus ARGUS | US$0,07808 | 28,63% | 365,61% | US$89.660 | US$26.854,04 | 1.148.324 ARGUS |
| 911 |  LiteCoin Ultra LTCU | US$0,09270 | 16,09% | -19,24% | US$87.878 | US$14.584,07 | 948.002 LTCU |
| 912 |  Coimatic 3.0 CTIC3 | US$0,03811 | 129,35% | 503,37% | US$86.105 | US$32.196,94 | 2.259.512 CTIC3 |
| 913 |  BnrtxCoin BNX | US$0,003153 | 0,07% | 55,87% | US$85.195 | US$4.534,20 | 27.021.001 BNX |
| 914 |  Artex Coin ATX | US$0,004310 | -5,18% | 41,09% | US$80.942 | US$898,58 | 18.781.750 ATX |
| 915 |  Master Swiscoin MSCN | US$0,001714 | 15,74% | 32,48% | US$77.093 | US$4.126,11 | 44.980.100 MSCN |
| 916 |  Vault Coin VLTC | US$0,002480 | 13,95% | 55,24% | US$75.361 | US$541,40 | 30.385.540 VLTC |
| 917 |  Braincoin BRAIN | US$0,007295 | 113,21% | 238,96% | US$73.643 | US$3.341,66 | 10.094.424 BRAIN |
| 918 |  Steps STEPS | US$0,003871 | 28,56% | 21,30% | US$72.098 | US$1.279,46 | 18.625.017 STEPS |
| 919 |  GeertCoin GEERT | US$0,01311 | 3,58% | -14,19% | US$66.730 | US$2.066,26 | 5.091.200 GEERT |
| 920 |  Iconic ICON | US$0,1118 | -56,98% | -60,66% | US$66.293 | US$7.238,78 | 592.894 ICON |
| 921 |  Ride My Car RIDE | US$0,0005955 | -15,59% | 62,66% | US$60.315 | US$701,13 | 101.276.976 RIDE |
| 922 |  CybCSec XCS | US$0,005062 | 32,09% | 133,33% | US$59.906 | US$7.589,04 | 11.834.082 XCS |
| 923 |  DIBCOIN DIBC | US$0,01166 | -4,38% | -21,74% | US$58.313 | US$689,34 | 5.000.000 DIBC |
| 924 |  Roofs ROOFS | US$0,0004467 | 34,91% | 49,45% | US$58.066 | US$1.085,88 | 130.000.000 ROOFS |
| 925 |  Veros VRS | US$0,0001054 | 74,13% | 31,52% | US$51.277 | US$55.649,83 | 486.609.040 VRS |
| 926 |  Credence Coin CRDNC | US$0,01327 | -3,80% | -18,34% | US$45.480 | US$866,64 | 3.427.006 CRDNC |
| 927 |  Elysium ELS | US$0,01087 | -47,49% | 70,04% | US$43.529 | US$3.418,21 | 4.005.012 ELS |
| 928 |  RSGPcoin RSGP | US$19,73 | 17,24% | 76,79% | US$34.099 | US$697,03 | 1.728 RSGP |
| 929 |  Project-X NANOX | US$421.643 | 30,33% | -82,27% | US$32.999 | US$4.036,44 | 0 NANOX |
| 930 |  Frazcoin FRAZ | US$0,003439 | -49,85% | 56,97% | US$32.809 | US$1.223,20 | 9.539.573 FRAZ |
| 931 |  Magnum MGM | US$0,007891 | 2,90% | -59,58% | US$31.545 | US$5.547,66 | 3.997.636 MGM |
| 932 |  Xonecoin XOC | US$0,07444 | 18,54% | 5,09% | US$31.266 | US$1.535,30 | 420.000 XOC |
| 933 |  Tristar Coin TSTR | US$0,005509 | 265,89% | 763,10% | US$27.697 | US$9.782,10 | 5.027.857 TSTR |
| 934 |  CrevaCoin CREVA | US$0,0007444 | 11,26% | 24,78% | US$27.090 | US$3.144,45 | 36.390.750 CREVA |
| 935 |  Bitvolt VOLT | US$0,001340 | 32,26% | 39,97% | US$20.250 | US$1.384,31 | 15.112.554 VOLT |
| 936 |  Coimatic 2.0 CTIC2 | US$0,001489 | 6,90% | 3,59% | US$20.148 | US$787,51 | 13.532.750 CTIC2 |
| 937 |  Rawcoin XRC | US$0,02190 | 16,55% | 10,96% | US$15.440 | US$1.085,63 | 704.882 XRC |
| 938 |  Ulatech ULA | US$0,05315 | 10,64% | 13,19% | US$10.655 | US$541,59 | 200.461 ULA |
| 939 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4796 | -47,31% | -22,38% | US$7.974 | US$2.222,16 | 16.627 XNG |
| 940 |  HarmonyCoin HMC | US$0,01335 | 10,09% | 7,34% | US$7.491 | US$3.047,27 | 561.235 HMC |
| 941 |  Ebittree Coin EBT | US$0,005658 | -19,08% | -57,65% | US$7.154 | US$1.224,94 | 1.264.511 EBT |
| 942 |  GeyserCoin GSR | US$0,1489 | -41,89% | -60,79% | US$6.977 | US$1.618,36 | 46.864 GSR |
| 943 |  Abncoin ABN | US$0,02233 | 10,53% | 29,49% | US$1.512 | US$832,31 | 67.700 ABN |
| 944 |  Sojourn SOJ | US$0,002382 | -87,70% | -72,85% | US$1.156 | US$784,97 | 485.214 SOJ |
| 945 |  Digital Money Bits DMB | US$0,001340 | 22,38% | -8,16% | US$565 | US$2.087,98 | 421.300 DMB |
| 946 |  CaliphCoin CALC | US$0,001980 | 26,10% | -1,92% | US$173 | US$527,69 | 87.140 CALC |
| 947 |  Virtacoin VTA | US$0,003525 | -7,10% | -13,96% | US$18.333.410 | US$6,84 | 5.201.310.113 VTA |
| 948 |  Tao XTO | US$0,4001 | -2,98% | -10,85% | US$13.084.327 | US$88,40 | 32.703.274 XTO |
| 949 |  Prospectors Gold PGL | US$0,1191 | 19,52% | -16,94% | US$7.682.519 | US$327,32 | 64.500.000 PGL |
| 950 |  YashCoin YASH | US$0,3867 | 8,78% | 7,96% | US$3.866.683 | US$1,16 | 10.000.294 YASH |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.