Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Phoenixcoin PXC | US$0,01694 | 7,44% | 7,37% | US$1.069.266 | US$4.578,45 | 63.109.558 PXC |
| 702 |  Nyancoin NYAN | US$0,003345 | -3,21% | 39,06% | US$1.066.946 | US$7.194,25 | 318.929.301 NYAN |
| 703 |  Dashcoin DSH | US$0,05945 | 42,84% | 8,13% | US$1.044.835 | US$3.680,66 | 17.574.970 DSH |
| 704 |  RedCoin RED | US$0,01399 | 68,41% | -8,35% | US$1.036.972 | US$34.476,91 | 74.107.896 RED |
| 705 |  HoboNickels HBN | US$0,01727 | 4,28% | 9,28% | US$1.031.003 | US$5.139,45 | 59.696.358 HBN |
| 706 |  TagCoin TAG | US$0,1689 | -5,07% | 36,52% | US$1.017.630 | US$2.616,10 | 6.024.715 TAG |
| 707 |  Zlancer ZCG | US$0,5055 | 37,43% | 214,86% | US$1.014.775 | US$54.209,81 | 2.007.615 ZCG |
| 708 |  8Bit 8BIT | US$0,6811 | 24,24% | 20,29% | US$999.763 | US$557,34 | 1.467.841 8BIT |
| 709 |  Truckcoin TRK | US$0,006122 | 19,01% | 74,06% | US$991.602 | US$8.630,05 | 161.978.772 TRK |
| 710 |  TrumpCoin TRUMP | US$0,1505 | 19,01% | 70,78% | US$985.501 | US$5.414,10 | 6.549.919 TRUMP |
| 711 |  Coin(O) CNO | US$0,009345 | 17,06% | -14,03% | US$982.831 | US$4.100,24 | 105.172.529 CNO |
| 712 |  Opal OPAL | US$0,06456 | -4,24% | 5,85% | US$977.676 | US$2.122,29 | 15.144.502 OPAL |
| 713 |  ERA ERA | US$0,003398 | 4,18% | 26,05% | US$974.655 | US$23.146,60 | 286.865.239 ERA |
| 714 |  bitBTC BITBTC | US$18.668,48 | 19,19% | 6,37% | US$970.085 | US$124.966 | 52 BITBTC |
| 715 |  ZoZoCoin ZZC | US$1,79 | -2,29% | -19,94% | US$961.462 | US$305.848 | 536.310 ZZC |
| 716 |  Ccore CCO | US$0,7953 | 10,46% | 116,46% | US$954.334 | US$17.794,94 | 1.200.000 CCO |
| 717 |  SpaceCoin SPACE | US$0,04441 | -18,84% | 50,50% | US$942.273 | US$5.712,91 | 21.216.057 SPACE |
| 718 |  Pioneer Coin PCOIN | US$0,6415 | 8,91% | 16,24% | US$942.132 | US$28.495,48 | 1.468.525 PCOIN |
| 719 |  CryptoCarbon CCRB | US$0,2628 | 9,72% | -11,52% | US$935.970 | US$40.940,80 | 3.562.111 CCRB |
| 720 |  Bit20 BTWTY | US$912.138 | 19,76% | 38,24% | US$926.732 | US$3.959,35 | 1 BTWTY |
| 721 |  SONO SONO | US$5,29 | 11,30% | 31,20% | US$909.499 | US$4.990,00 | 172.056 SONO |
| 722 |  LottoCoin LOT | US$0,00006233 | 22,81% | 58,18% | US$903.207 | US$13.888,69 | 14.491.014.421 LOT |
| 723 |  Elcoin EL | US$0,07995 | 15,87% | 25,94% | US$896.102 | US$4.160,02 | 11.208.967 EL |
| 724 |  DigitalDevelopersFund DDF | US$0,1746 | 6,83% | 42,13% | US$893.841 | US$3.387,81 | 5.118.307 DDF |
| 725 |  LanaCoin LANA | US$0,001044 | 30,61% | 52,62% | US$886.767 | US$30.876,49 | 849.146.020 LANA |
| 726 |  iEthereum IETH | US$0,04901 | 35,99% | 118,81% | US$881.297 | US$14.691,40 | 17.982.000 IETH |
| 727 |  Pakcoin PAK | US$0,01897 | -6,05% | 58,81% | US$872.190 | US$3.848,51 | 45.986.750 PAK |
| 728 |  Mineum MNM | US$0,09041 | 20,05% | 124,85% | US$853.141 | US$3.615,59 | 9.436.367 MNM |
| 729 |  Coin2.1 C2 | US$0,008452 | 21,50% | 41,20% | US$845.013 | US$4.555,82 | 99.976.323 C2 |
| 730 |  Sovereign Hero HERO | US$176,87 | -5,25% | -3,55% | US$844.204 | US$4.549,29 | 4.773 HERO |
| 731 |  PopularCoin POP | US$0,0002420 | 28,28% | 87,31% | US$822.932 | US$5.513,56 | 3.401.014.378 POP |
| 732 |  EBCH EBCH | US$0,08710 | 33,87% | 37,43% | US$808.765 | US$10.373,96 | 9.285.500 EBCH |
| 733 |  Ratecoin XRA | US$0,006905 | 14,03% | 141,66% | US$803.597 | US$17.396,49 | 116.370.933 XRA |
| 734 |  Bitcoin Fast BCF | US$0,1547 | -15,47% | 36,04% | US$799.190 | US$16.839,46 | 5.166.189 BCF |
| 735 |  Blakecoin BLC | US$0,05266 | 56,51% | 116,60% | US$796.318 | US$5.311,54 | 15.122.697 BLC |
| 736 |  GanjaCoin MRJA | US$0,1787 | 20,62% | 263,55% | US$795.394 | US$39.130,95 | 4.451.920 MRJA |
| 737 |  Confido CFD | US$0,08820 | 14,39% | 19,30% | US$793.765 | US$18.522,06 | 9.000.000 CFD |
| 738 |  BitTokens BXT | US$1,37 | -17,63% | 116,04% | US$783.635 | US$668,33 | 571.702 BXT |
| 739 |  Prime-XI PXI | US$0,04276 | -3,58% | 181,97% | US$782.376 | US$21.700,76 | 18.298.380 PXI |
| 740 |  Billionaire Token XBL | US$0,2376 | 7,09% | 122,53% | US$776.489 | US$17.963,42 | 3.268.315 XBL |
| 741 |  LiteBitcoin LBTC | US$0,02673 | 34,85% | 63,19% | US$773.672 | US$203.506 | 28.940.333 LBTC |
| 742 |  Bolivarcoin BOLI | US$0,08780 | 12,20% | 81,58% | US$759.826 | US$2.008,09 | 8.654.100 BOLI |
| 743 |  ChessCoin CHESS | US$0,01400 | 3,02% | 73,23% | US$756.279 | US$2.286,37 | 54.032.769 CHESS |
| 744 |  DROXNE DRXNE | US$0,01140 | 24,94% | 60,14% | US$734.838 | US$4.276,02 | 64.487.744 DRXNE |
| 745 |  Fujinto NTO | US$0,01112 | 22,56% | 8,49% | US$731.500 | US$14.569,55 | 65.802.448 NTO |
| 746 |  Marscoin MARS | US$0,02572 | -2,87% | 114,20% | US$727.224 | US$8.507,31 | 28.279.074 MARS |
| 747 |  Cryptojacks CJ | US$0,001778 | 31,34% | 3,13% | US$722.989 | US$43.309,36 | 406.568.581 CJ |
| 748 |  Cannation CNNC | US$0,2909 | 8,80% | 100,28% | US$720.565 | US$2.646,39 | 2.476.893 CNNC |
| 749 |  Guncoin GUN | US$0,003556 | 6,09% | -6,77% | US$706.832 | US$2.570,18 | 198.788.878 GUN |
| 750 |  Litecoin Plus LCP | US$0,8226 | 8,42% | -13,38% | US$697.198 | US$18.308,11 | 847.535 LCP |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.