Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Primalbase Token PBT | US$7.325,73 | 7,43% | -3,99% | US$7.325.727 | US$1.280.397 | 1.000 PBT |
| 502 |  Xios XIOS | US$3,34 | 37,92% | 303,89% | US$7.179.576 | US$204.078 | 2.149.688 XIOS |
| 503 |  Ergo ERG | US$18,00 | 11,21% | 58,55% | US$7.149.549 | US$1.508,27 | 397.300 ERG |
| 504 |  REAL REAL | US$0,7100 | -22,76% | 91,30% | US$7.140.126 | US$44.022,87 | 10.055.817 REAL |
| 505 |  Denarius D | US$3,39 | -5,02% | 225,57% | US$7.087.154 | US$244.126 | 2.092.564 D |
| 506 |  Quark QRK | US$0,02735 | 23,67% | 58,50% | US$6.940.826 | US$75.396,45 | 253.742.513 QRK |
| 507 |  Privatix PRIX | US$5,84 | -21,74% | 143,70% | US$6.900.978 | US$110.211 | 1.182.668 PRIX |
| 508 |  Visio VISIO | US$0,1353 | 259,32% | 224,58% | US$6.884.893 | US$28.413,73 | 50.887.231 VISIO |
| 509 |  Zero ZER | US$3,42 | 0,12% | 263,40% | US$6.806.316 | US$452.081 | 1.991.680 ZER |
| 510 |  Jupiter JUP | US$0,4968 | 19,14% | -0,95% | US$6.756.806 | US$7.210,34 | 13.600.388 JUP |
| 511 |  FlypMe FYP | US$0,3826 | -9,39% | -29,72% | US$6.748.837 | US$108.281 | 17.638.681 FYP |
| 512 |  MCAP MCAP | US$0,6335 | 8,76% | -10,22% | US$6.645.482 | US$152.634 | 10.490.000 MCAP |
| 513 |  Tokes TKS | US$5,73 | -4,73% | 26,98% | US$6.493.528 | US$973.841 | 1.133.007 TKS |
| 514 |  ChainCoin CHC | US$0,4452 | -4,55% | -10,93% | US$6.399.720 | US$158.909 | 14.373.894 CHC |
| 515 |  Global Cryptocurrency GCC | US$0,01236 | 8,78% | -2,61% | US$6.372.027 | US$1.008,66 | 515.638.853 GCC |
| 516 |  ParkByte PKB | US$1,33 | -1,76% | 3,13% | US$6.324.563 | US$483.220 | 4.764.026 PKB |
| 517 |  Opus OPT | US$0,04496 | -14,46% | 61,06% | US$6.298.349 | US$25.779,04 | 140.080.549 OPT |
| 518 |  Terracoin TRC | US$0,2862 | 17,51% | 39,37% | US$6.289.892 | US$107.039 | 21.978.043 TRC |
| 519 |  e-Gulden EFL | US$0,3844 | 3,00% | 6,56% | US$6.172.826 | US$220.459 | 16.059.772 EFL |
| 520 |  UnbreakableCoin UNB | US$2,70 | 3,01% | -19,30% | US$6.157.898 | US$3.548.980 | 2.278.150 UNB |
| 521 |  PutinCoin PUT | US$0,01947 | -2,75% | -4,15% | US$6.157.463 | US$29.632,76 | 316.191.398 PUT |
| 522 |  imbrex REX | US$0,6850 | 39,97% | 30,67% | US$5.932.938 | US$3.232,13 | 8.660.756 REX |
| 523 |  CrowdCoin CRC | US$9,99 | 3,06% | 39,91% | US$5.806.866 | US$181.030 | 581.169 CRC |
| 524 |  VIVO VIVO | US$5,86 | 19,46% | 21,65% | US$5.738.368 | US$179.316 | 978.533 VIVO |
| 525 |  CryptoPing PING | US$0,5712 | -7,96% | -9,45% | US$5.685.033 | US$6.554,45 | 9.952.089 PING |
| 526 |  Hubii Network HBT | US$0,4288 | -12,61% | 108,10% | US$5.616.342 | US$14.589,63 | 13.097.723 HBT |
| 527 |  Linx LINX | US$0,3737 | 43,26% | 87,30% | US$5.369.743 | US$246.238 | 14.369.100 LINX |
| 528 |  Autonio NIO | US$0,08106 | -1,58% | 20,44% | US$5.336.006 | US$69.503,05 | 65.828.135 NIO |
| 529 |  Embers MBRS | US$0,1058 | 16,33% | 63,94% | US$5.287.839 | US$145.156 | 50.000.000 MBRS |
| 530 |  KiloCoin KLC | US$0,02687 | 120,58% | -14,77% | US$5.274.591 | US$4.504,65 | 196.297.971 KLC |
| 531 |  Nekonium NUKO | US$0,5877 | -0,51% | 114,47% | US$5.270.039 | US$21.813,61 | 8.967.942 NUKO |
| 532 |  FORCE FOR | US$0,04895 | 0,09% | 187,58% | US$5.267.025 | US$55.115,38 | 107.603.315 FOR |
| 533 |  Oceanlab OCL | US$0,1108 | 11,25% | 1,95% | US$5.154.311 | US$46.776,52 | 46.500.000 OCL |
| 534 |  IncaKoin NKA | US$0,0004358 | 55,78% | 358,00% | US$5.139.289 | US$10.135,28 | 11.794.032.712 NKA |
| 535 |  Upfiring UFR | US$0,3567 | 10,59% | 247,68% | US$5.137.054 | US$124.588 | 14.400.000 UFR |
| 536 |  eBoost EBST | US$0,4202 | 20,91% | 48,72% | US$5.041.876 | US$2.106.771 | 12.000.000 EBST |
| 537 |  AudioCoin ADC | US$0,006003 | 28,40% | 24,11% | US$5.034.003 | US$27.693,76 | 838.635.316 ADC |
| 538 |  Ixcoin IXC | US$0,2396 | 12,02% | 22,63% | US$5.031.488 | US$1.469,07 | 20.999.088 IXC |
| 539 |  Payfair PFR | US$0,06588 | -24,30% | 167,19% | US$5.011.341 | US$134.908 | 76.070.288 PFR |
| 540 |  Authorship ATS | US$0,06254 | -4,17% | 226,88% | US$5.003.412 | US$283.879 | 80.000.000 ATS |
| 541 |  Royal Kingdom Coin RKC | US$1,84 | 122,90% | 210,68% | US$4.979.609 | US$186.510 | 2.700.000 RKC |
| 542 |  Dotcoin DOT | US$0,01815 | 4,57% | 20,24% | US$4.978.743 | US$302.094 | 274.341.000 DOT |
| 543 |  Goodomy GOOD | US$0,01122 | -23,52% | 296,64% | US$4.951.302 | US$9.859,05 | 441.349.000 GOOD |
| 544 |  Starta STA | US$0,9448 | 84,67% | 13,02% | US$4.912.917 | US$4.573,50 | 5.200.017 STA |
| 545 |  STRAKS STAK | US$6,23 | 174,54% | 0,00% | US$4.865.960 | US$346.642 | 781.587 STAK |
| 546 |  Kolion KLN | US$8,02 | 8,40% | -1,73% | US$4.812.053 | US$1.227.690 | 600.000 KLN |
| 547 |  Renos RNS | US$0,1437 | 6,19% | 218,01% | US$4.792.092 | US$96.619,73 | 33.356.077 RNS |
| 548 |  SmartBillions SMART | US$0,7032 | 8,06% | 8,69% | US$4.782.647 | US$22.697,84 | 6.801.287 SMART |
| 549 |  ICO OpenLedger ICOO | US$10,13 | 29,29% | 49,81% | US$4.722.099 | US$1.835,79 | 465.952 ICOO |
| 550 |  Condensate RAIN | US$0,04894 | 43,86% | 72,43% | US$4.717.800 | US$131.526 | 96.406.281 RAIN |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.