Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EncrypGen DNA | US$0,7041 | 18,01% | 65,70% | US$31.456.162 | US$323.395 | 44.676.794 DNA |
| 302 |  SolarCoin SLR | US$0,8062 | 17,09% | 45,14% | US$31.006.251 | US$2.158.443 | 38.460.710 SLR |
| 303 |  DeepOnion ONION | US$6,59 | -15,52% | 43,73% | US$30.979.807 | US$1.238.773 | 4.697.588 ONION |
| 304 |  Credo CREDO | US$0,05565 | 8,67% | 37,51% | US$30.604.025 | US$28.563,54 | 549.891.703 CREDO |
| 305 |  Bismuth BIS | US$4,48 | 21,44% | 58,10% | US$30.247.317 | US$752.301 | 6.747.861 BIS |
| 306 |  FoldingCoin FLDC | US$0,05479 | -2,94% | -0,21% | US$30.152.502 | US$2.195.938 | 550.358.603 FLDC |
| 307 |  OBITS OBITS | US$1,90 | 14,21% | 32,98% | US$29.909.256 | US$128.889 | 15.752.000 OBITS |
| 308 |  MintCoin MINT | US$0,001198 | 52,88% | 116,21% | US$29.884.342 | US$2.000.945 | 24.947.260.808 MINT |
| 309 |  Aventus AVT | US$4,80 | 6,53% | 6,24% | US$28.789.879 | US$2.769.632 | 6.000.000 AVT |
| 310 |  Xenon XNN | US$0,09579 | 10,10% | 81,94% | US$28.737.804 | US$59.133,44 | 300.000.000 XNN |
| 311 |  FedoraCoin TIPS | US$0,00006447 | 32,19% | -26,69% | US$28.570.681 | US$27.209,95 | 443.168.182.458 TIPS |
| 312 |  Russian Miner Coin RMC | US$18.923,00 | 8,03% | -8,35% | US$28.516.955 | US$56.294,40 | 1.507 RMC |
| 313 |  Dovu DOV | US$0,4318 | 28,75% | 239,06% | US$27.530.638 | US$219.782 | 63.761.400 DOV |
| 314 |  FirstCoin FRST | US$14,60 | -1,43% | -5,53% | US$27.293.110 | US$559.645 | 1.869.936 FRST |
| 315 |  BitDice CSNO | US$0,3878 | 6,28% | -7,29% | US$27.146.359 | US$28.569,39 | 70.000.000 CSNO |
| 316 |  Gambit GAM | US$22,23 | 10,51% | -5,23% | US$26.673.519 | US$17.185,50 | 1.199.992 GAM |
| 317 |  Musicoin MUSIC | US$0,04957 | -4,01% | 23,30% | US$26.660.694 | US$1.956.835 | 537.790.626 MUSIC |
| 318 |  OAX OAX | US$1,06 | -6,42% | 41,90% | US$26.544.497 | US$2.965.577 | 25.009.250 OAX |
| 319 |  Soarcoin SOAR | US$0,03392 | 8,74% | -2,19% | US$26.302.581 | US$36.982,54 | 775.499.930 SOAR |
| 320 |  Energycoin ENRG | US$0,2159 | 8,48% | 26,67% | US$26.233.915 | US$392.344 | 121.518.158 ENRG |
| 321 |  SunContract SNC | US$0,2391 | 0,53% | 5,41% | US$26.115.032 | US$1.776.068 | 109.212.011 SNC |
| 322 |  Solaris XLR | US$29,71 | 144,61% | 123,94% | US$26.110.655 | US$1.399.964 | 878.705 XLR |
| 323 |  bitUSD BITUSD | US$0,9439 | -3,79% | -0,46% | US$25.991.554 | US$9.761.844 | 27.537.800 BITUSD |
| 324 |  Neumark NEU | US$0,8775 | 23,66% | 0,00% | US$25.149.605 | US$534.931 | 28.662.055 NEU |
| 325 |  BitSend BSD | US$1,41 | 8,57% | 2,55% | US$24.918.808 | US$964.795 | 17.713.550 BSD |
| 326 |  Target Coin TGT | US$0,02616 | -0,96% | 97,01% | US$24.918.784 | US$15.062,65 | 952.429.892 TGT |
| 327 |  Polybius PLBT | US$6,42 | 11,53% | 11,48% | US$24.524.778 | US$165.579 | 3.820.954 PLBT |
| 328 |  Circuits of Value COVAL | US$0,02427 | 0,57% | 3,08% | US$24.268.420 | US$666.765 | 1.000.000.000 COVAL |
| 329 |  OracleChain OCT | US$0,8083 | -2,57% | -16,61% | US$24.249.099 | US$90.887,44 | 30.000.000 OCT |
| 330 |  LEOcoin LEO | US$0,2486 | 7,34% | 4,06% | US$23.806.003 | US$39.882,68 | 95.766.936 LEO |
| 331 |  Espers ESP | US$0,001129 | 115,96% | 96,51% | US$23.542.542 | US$414.091 | 20.860.783.384 ESP |
| 332 |  DopeCoin DOPE | US$0,2010 | 2,70% | 72,24% | US$23.491.125 | US$3.117.613 | 116.845.228 DOPE |
| 333 |  Etheroll DICE | US$3,35 | 7,69% | 21,30% | US$23.462.206 | US$22.648,08 | 7.001.623 DICE |
| 334 |  bitqy BQ | US$0,008590 | -8,08% | 23,05% | US$23.307.613 | US$7.723,31 | 2.713.459.826 BQ |
| 335 |  Oyster PRL | US$0,7054 | 44,63% | 1,74% | US$22.447.355 | US$2.193.317 | 31.823.026 PRL |
| 336 |  BitCrystals BCY | US$0,9584 | -4,35% | 21,32% | US$22.226.631 | US$895.177 | 23.192.531 BCY |
| 337 |  Boolberry BBR | US$2,07 | 20,44% | 3,49% | US$22.185.288 | US$12.898,29 | 10.720.038 BBR |
| 338 |  Pinkcoin PINK | US$0,05851 | -4,68% | 7,22% | US$22.065.594 | US$1.225.227 | 377.129.799 PINK |
| 339 |  Pluton PLU | US$25,61 | 25,44% | 65,66% | US$21.770.313 | US$14.442,19 | 850.000 PLU |
| 340 |  Sequence SEQ | US$0,4773 | -6,65% | 28,75% | US$21.610.603 | US$265.299 | 45.274.061 SEQ |
| 341 |  InvestFeed IFT | US$0,1124 | 29,15% | 58,80% | US$21.503.766 | US$327.146 | 191.381.257 IFT |
| 342 |  Publica PBL | US$1,15 | 16,28% | 145,90% | US$21.412.752 | US$982.434 | 18.582.933 PBL |
| 343 |  ClearPoll POLL | US$3,04 | 16,31% | 61,43% | US$21.269.076 | US$666.036 | 6.999.991 POLL |
| 344 |  Vcash XVC | US$1,38 | 8,63% | 8,10% | US$21.173.316 | US$1.583.960 | 15.374.225 XVC |
| 345 |  ICOS ICOS | US$36,67 | 26,53% | 10,98% | US$21.156.776 | US$13.657,50 | 576.938 ICOS |
| 346 |  Hedge HDG | US$5,63 | 16,80% | 148,92% | US$20.899.779 | US$159.506 | 3.709.674 HDG |
| 347 |  KickToken KICK | US$0,06508 | 14,31% | 17,73% | US$20.898.437 | US$1.652.727 | 321.137.782 KICK |
| 348 |  Bitmark BTM | US$2,70 | -2,22% | 18,28% | US$20.599.282 | US$151.049 | 7.634.280 BTM |
| 349 |  Sexcoin SXC | US$0,1636 | 6,81% | 66,09% | US$20.553.763 | US$146.613 | 125.638.726 SXC |
| 350 |  COS COS | US$0,3147 | 24,81% | 15,34% | US$20.284.618 | US$840.408 | 64.456.491 COS |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.