Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blockmason Credit Protocol BCPT | US$0,6580 | -7,18% | 91,91% | US$45.807.345 | US$8.033.996 | 69.617.174 BCPT |
| 252 |  ALIS ALIS | US$1,17 | 41,35% | 97,95% | US$45.169.126 | US$773.573 | 38.538.648 ALIS |
| 253 |  Expanse EXP | US$5,71 | -4,92% | -17,77% | US$45.134.207 | US$3.777.428 | 7.906.397 EXP |
| 254 |  Datum DAT | US$0,05919 | 19,53% | 59,34% | US$44.747.611 | US$3.784.353 | 756.056.065 DAT |
| 255 |  Moeda Loyalty Points MDA | US$2,28 | -4,61% | 7,16% | US$44.745.024 | US$3.992.406 | 19.628.888 MDA |
| 256 |  Bodhi BOT | US$1,10 | 0,14% | -4,71% | US$44.019.442 | US$15.308.415 | 40.000.000 BOT |
| 257 |  Monolith TKN | US$1,85 | 20,79% | 75,77% | US$43.727.797 | US$437.308 | 23.644.056 TKN |
| 258 |  DecentBet DBET | US$0,4825 | -5,36% | 94,54% | US$42.813.475 | US$169.538 | 88.740.540 DBET |
| 259 |  DomRaider DRT | US$0,07233 | 30,03% | 78,80% | US$42.782.088 | US$7.820,41 | 591.500.000 DRT |
| 260 |  Golos GOLOS | US$0,3385 | 1,04% | 11,83% | US$42.153.039 | US$249.780 | 124.518.891 GOLOS |
| 261 |  Rialto XRL | US$0,4137 | -5,37% | 43,48% | US$41.372.195 | US$79.333,06 | 100.000.000 XRL |
| 262 |  Mysterium MYST | US$2,12 | 16,09% | 0,89% | US$41.107.932 | US$2.466.271 | 19.429.024 MYST |
| 263 |  Grid+ GRID | US$1,04 | 9,07% | 8,05% | US$40.713.712 | US$165.366 | 39.236.491 GRID |
| 264 |  Jinn JINN | US$692,80 | -57,88% | -52,40% | US$40.669.377 | US$41.567,94 | 58.703 JINN |
| 265 |  Decision Token HST | US$1,29 | 3,92% | -7,39% | US$40.349.638 | US$580.804 | 31.238.399 HST |
| 266 |  NuShares NSR | US$0,01444 | 13,38% | 41,77% | US$40.110.692 | US$101.562 | 2.777.600.756 NSR |
| 267 |  Nexium NXC | US$0,5985 | -0,60% | 54,33% | US$39.812.393 | US$2.627.915 | 66.521.586 NXC |
| 268 |  LoMoCoin LMC | US$0,1780 | -6,70% | 59,07% | US$39.702.148 | US$3.575.039 | 223.090.070 LMC |
| 269 |  Elixir ELIX | US$1,31 | 34,79% | 141,43% | US$39.222.180 | US$1.870.525 | 29.991.267 ELIX |
| 270 |  Incent INCNT | US$0,8450 | -9,28% | 103,31% | US$38.884.348 | US$1.679.388 | 46.016.602 INCNT |
| 271 |  Zeusshield ZSC | US$0,03371 | 1,89% | 5,74% | US$38.870.456 | US$2.209.023 | 1.153.170.765 ZSC |
| 272 |  Propy PRO | US$2,32 | -0,03% | 146,17% | US$38.755.587 | US$1.581.828 | 16.677.704 PRO |
| 273 |  Swarm City SWT | US$4,75 | -0,82% | 13,31% | US$38.018.328 | US$1.042.924 | 8.008.599 SWT |
| 274 |  IXT IXT | US$1,06 | 7,71% | 81,82% | US$37.869.315 | US$994.562 | 35.778.844 IXT |
| 275 |  Presearch PRE | US$0,2430 | 4,54% | -8,97% | US$37.660.141 | US$50.642,52 | 155.000.000 PRE |
| 276 |  Phore PHR | US$4,65 | 2,53% | -10,43% | US$37.470.315 | US$714.277 | 8.066.608 PHR |
| 277 |  PoSW Coin POSW | US$0,8381 | 33,32% | 110,36% | US$36.961.178 | US$1.057.440 | 44.100.000 POSW |
| 278 |  SuperNET UNITY | US$44,76 | -69,23% | -21,06% | US$36.525.011 | US$83.337,72 | 816.061 UNITY |
| 279 |  Bean Cash BITB | US$0,01582 | 2,73% | 0,77% | US$36.318.548 | US$2.271.861 | 2.295.209.000 BITB |
| 280 |  Global Currency Reserve GCR | US$0,3492 | -11,65% | 36,37% | US$36.165.674 | US$5.791.352 | 103.572.849 GCR |
| 281 |  Hiveterminal Token HVN | US$0,09610 | 2,89% | 9,07% | US$36.037.431 | US$574.644 | 375.000.000 HVN |
| 282 |  Ormeus Coin ORMEUS | US$2,11 | 9,58% | -6,12% | US$35.913.745 | US$3.683.637 | 17.029.321 ORMEUS |
| 283 |  Rubycoin RBY | US$1,42 | -2,96% | 10,59% | US$35.707.806 | US$611.452 | 25.153.814 RBY |
| 284 |  BCAP BCAP | US$3,56 | 2,50% | 17,30% | US$35.588.639 | US$42.028,91 | 10.000.000 BCAP |
| 285 |  Internet of People IOP | US$10,58 | 45,43% | 53,90% | US$34.871.821 | US$25.693.180 | 3.295.367 IOP |
| 286 |  Rivetz RVT | US$1,29 | 8,48% | 61,10% | US$33.944.152 | US$90.830,84 | 26.244.468 RVT |
| 287 |  VIBE VIBE | US$0,1959 | 12,62% | 28,83% | US$33.903.260 | US$304.366 | 173.094.890 VIBE |
| 288 |  Everex EVX | US$2,05 | -1,66% | 7,66% | US$33.864.629 | US$3.676.558 | 16.500.000 EVX |
| 289 |  Databits DTB | US$1,49 | 1,46% | 24,99% | US$33.809.083 | US$1.138.904 | 22.747.809 DTB |
| 290 |  ECC ECC | US$0,001340 | 21,13% | 42,48% | US$33.499.353 | US$79.627,14 | 25.000.000.000 ECC |
| 291 |  VeriCoin VRC | US$1,09 | 1,79% | 13,26% | US$33.269.794 | US$1.981.468 | 30.563.298 VRC |
| 292 |  Stealth XST | US$1,17 | -3,51% | 14,60% | US$32.556.931 | US$854.665 | 27.759.953 XST |
| 293 |  Clams CLAM | US$11,58 | 5,42% | 17,05% | US$32.377.076 | US$5.540.954 | 2.796.407 CLAM |
| 294 |  Primas PST | US$0,6276 | 5,09% | 6,07% | US$32.131.699 | US$387.628 | 51.200.000 PST |
| 295 |  Quantum QAU | US$0,4148 | -2,14% | 0,58% | US$32.114.750 | US$105.945 | 77.429.074 QAU |
| 296 |  Flash FLASH | US$0,03556 | 6,39% | 589,16% | US$32.005.600 | US$166.951 | 900.000.000 FLASH |
| 297 |  FLO FLO | US$0,2250 | -2,82% | 7,27% | US$31.731.176 | US$1.064.617 | 141.051.478 FLO |
| 298 |  AirToken AIR | US$0,03017 | 6,75% | 59,72% | US$31.683.506 | US$649.960 | 1.050.000.000 AIR |
| 299 |  Myriad XMY | US$0,02055 | 4,34% | 5,85% | US$31.680.115 | US$1.376.638 | 1.541.437.500 XMY |
| 300 |  Waves Community Token WCT | US$3,17 | -0,25% | -9,42% | US$31.621.399 | US$70.180,88 | 9.973.579 WCT |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.