Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viberate VIB | US$0,4461 | 0,64% | 8,25% | US$72.397.888 | US$16.375.583 | 162.299.801 VIB |
| 202 |  HyperSpace AMP | US$0,8727 | -4,66% | 47,24% | US$71.787.671 | US$12.644.539 | 82.256.324 AMP |
| 203 |  SHIELD XSH | US$0,1504 | 1,63% | 50,84% | US$71.656.816 | US$1.289.430 | 476.299.417 XSH |
| 204 |  Cobinhood COB | US$0,2071 | 6,21% | 2,33% | US$71.061.892 | US$146.640 | 343.192.401 COB |
| 205 |  SpankChain SPANK | US$0,2335 | 22,89% | 57,02% | US$70.073.987 | US$972.129 | 300.043.386 SPANK |
| 206 |  adToken ADT | US$0,1160 | 59,29% | 92,43% | US$69.602.425 | US$7.025.665 | 600.000.000 ADT |
| 207 |  YOYOW YOYOW | US$0,3280 | 8,12% | 8,64% | US$69.347.241 | US$8.808.833 | 211.436.247 YOYOW |
| 208 |  Pascal PASC | US$4,15 | 47,94% | 88,62% | US$68.915.237 | US$2.489.953 | 16.591.600 PASC |
| 209 |  bitCNY BITCNY | US$0,1389 | -2,75% | -1,02% | US$67.336.422 | US$42.432.988 | 484.814.000 BITCNY |
| 210 |  XEL XEL | US$0,7519 | -0,30% | 20,05% | US$66.434.980 | US$3.625.620 | 88.355.631 XEL |
| 211 |  Mooncoin MOON | US$0,0002972 | -47,77% | 120,69% | US$66.319.675 | US$3.681.308 | 223.177.416.021 MOON |
| 212 |  MinexCoin MNX | US$22,04 | 14,55% | 6,20% | US$66.127.876 | US$194.872 | 3.000.000 MNX |
| 213 |  BlackCoin BLK | US$0,8551 | 3,62% | 33,01% | US$65.485.085 | US$6.827.982 | 76.584.340 BLK |
| 214 |  Electra ECA | US$0,002894 | 43,10% | 560,35% | US$65.475.179 | US$4.416.646 | 22.627.272.128 ECA |
| 215 |  Namecoin NMC | US$4,44 | 12,43% | 5,62% | US$65.447.170 | US$1.486.242 | 14.736.400 NMC |
| 216 |  ION ION | US$3,46 | 1,17% | 4,64% | US$64.871.905 | US$815.563 | 18.743.664 ION |
| 217 |  Dynamic Trading Rights DTR | US$0,06617 | -16,52% | 86,23% | US$64.481.197 | US$118.132 | 974.466.187 DTR |
| 218 |  Monetha MTH | US$0,2893 | -5,51% | -4,73% | US$62.761.592 | US$5.728.348 | 216.964.020 MTH |
| 219 |  FairCoin FAIR | US$1,15 | 4,25% | 2,79% | US$61.117.362 | US$413.600 | 53.193.831 FAIR |
| 220 |  Pepe Cash PEPECASH | US$0,08674 | 1,13% | -11,38% | US$60.883.826 | US$528.483 | 701.884.009 PEPECASH |
| 221 |  Lunyr LUN | US$25,68 | 8,36% | 107,70% | US$59.001.728 | US$4.875.886 | 2.297.853 LUN |
| 222 |  Lykke LKK | US$0,2221 | -2,02% | -3,33% | US$58.881.405 | US$168.334 | 265.092.936 LKK |
| 223 |  I/O Coin IOC | US$3,54 | 5,19% | 16,65% | US$58.298.934 | US$790.837 | 16.448.271 IOC |
| 224 |  WhiteCoin XWC | US$0,2286 | 4,47% | -16,93% | US$56.828.173 | US$1.839.122 | 248.607.857 XWC |
| 225 |  Gifto GTO | US$0,3572 | 23,10% | 39,79% | US$56.395.179 | US$19.102.748 | 157.861.327 GTO |
| 226 |  Paragon PRG | US$0,8667 | 2,44% | 36,00% | US$56.279.984 | US$161.244 | 64.936.642 PRG |
| 227 |  Peerplays PPY | US$14,17 | -3,20% | 30,24% | US$55.856.119 | US$3.864,38 | 3.942.498 PPY |
| 228 |  Crown CRW | US$3,32 | 18,18% | 2,82% | US$55.178.006 | US$667.201 | 16.616.456 CRW |
| 229 |  Omni OMNI | US$96,81 | -2,41% | 21,70% | US$54.252.406 | US$2.382.124 | 560.381 OMNI |
| 230 |  LATOKEN LA | US$0,6901 | -0,76% | 126,40% | US$53.720.602 | US$711.051 | 77.839.404 LA |
| 231 |  TaaS TAAS | US$6,58 | 7,01% | 10,53% | US$53.610.372 | US$967.904 | 8.146.001 TAAS |
| 232 |  GridCoin GRC | US$0,1370 | -3,85% | 28,29% | US$53.466.622 | US$1.502.243 | 390.312.753 GRC |
| 233 |  Zoin ZOI | US$3,34 | 59,69% | 482,31% | US$53.180.500 | US$1.699.782 | 15.919.138 ZOI |
| 234 |  E-coin ECN | US$10,75 | 393,63% | 343,75% | US$52.745.243 | US$568,92 | 4.906.560 ECN |
| 235 |  OKCash OK | US$0,7140 | 12,97% | 23,71% | US$52.525.018 | US$20.498.374 | 73.563.482 OK |
| 236 |  Blocktix TIX | US$1,29 | 7,87% | 13,02% | US$51.445.837 | US$3.798.056 | 40.000.000 TIX |
| 237 |  Donu DONU | US$13,95 | 6,78% | 75,71% | US$50.759.168 | US$3.296.569 | 3.638.942 DONU |
| 238 |  Open Trading Network OTN | US$9,64 | 3,85% | 18,87% | US$50.685.645 | US$158.920 | 5.260.013 OTN |
| 239 |  NoLimitCoin NLC2 | US$0,2471 | 25,95% | 57,74% | US$50.644.678 | US$381.559 | 204.929.885 NLC2 |
| 240 |  Nimiq Exchange Token NET | US$4,78 | 14,81% | 75,05% | US$50.228.845 | US$543.649 | 10.500.000 NET |
| 241 |  Stox STX | US$1,17 | 21,74% | 77,98% | US$50.222.816 | US$3.961.714 | 42.755.329 STX |
| 242 |  Steem Dollars SBD | US$10,37 | 17,77% | 12,11% | US$49.473.693 | US$8.672.009 | 4.771.811 SBD |
| 243 |  Numeraire NMR | US$37,62 | -7,31% | 11,89% | US$48.783.067 | US$4.444.740 | 1.296.591 NMR |
| 244 |  Agrello DLT | US$0,5649 | -6,84% | 34,91% | US$48.567.557 | US$3.081.204 | 85.978.873 DLT |
| 245 |  ColossusXT COLX | US$0,01205 | 14,87% | 411,15% | US$48.520.515 | US$2.550.736 | 4.027.031.669 COLX |
| 246 |  Genesis Vision GVT | US$12,83 | 14,74% | 67,76% | US$47.829.640 | US$7.570.628 | 3.726.781 GVT |
| 247 |  Mothership MSP | US$0,3395 | 25,63% | 77,73% | US$47.526.597 | US$1.395.331 | 140.000.000 MSP |
| 248 |  MonetaryUnit MUE | US$0,3908 | 4,05% | -9,68% | US$47.477.486 | US$2.477.382 | 121.472.773 MUE |
| 249 |  Patientory PTOY | US$0,6782 | 5,52% | 17,65% | US$47.470.600 | US$7.780.061 | 70.000.000 PTOY |
| 250 |  Radium RADS | US$13,86 | 5,90% | 16,40% | US$47.419.108 | US$3.102.509 | 3.421.941 RADS |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.