Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neutron NTRN | US$0,4443 | 20,92% | 17,25% | US$14.702.407 | US$65.894,32 | 33.091.653 NTRN |
| 402 |  Metrix Coin MRX | US$0,002433 | 19,21% | 437,01% | US$14.606.203 | US$2.912.430 | 6.003.429.666 MRX |
| 403 |  Masternodecoin MTNC | US$0,2978 | 51,85% | 26,84% | US$14.210.556 | US$23.217,30 | 47.722.936 MTNC |
| 404 |  Blockpool BPL | US$0,6372 | 25,06% | 34,77% | US$14.205.119 | US$20.990,97 | 22.293.890 BPL |
| 405 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2270 | 28,28% | 59,12% | US$14.106.669 | US$848,94 | 62.131.190 ETT |
| 406 |  Blitzcash BLITZ | US$3,42 | 3,90% | -10,67% | US$14.094.584 | US$373.570 | 4.116.491 BLITZ |
| 407 |  HollyWoodCoin HWC | US$16,15 | 8,46% | -16,05% | US$14.032.809 | US$486.041 | 868.879 HWC |
| 408 |  Novacoin NVC | US$7,17 | 16,07% | 3,17% | US$13.944.808 | US$333.547 | 1.943.722 NVC |
| 409 |  BlockCAT CAT | US$1,89 | 9,82% | 5,61% | US$13.897.665 | US$242.001 | 7.360.121 CAT |
| 410 |  Bela BELA | US$0,3530 | 2,61% | 25,07% | US$13.868.844 | US$1.024.707 | 39.288.675 BELA |
| 411 |  Bitcoin Plus XBC | US$132,26 | -2,44% | 14,77% | US$13.808.814 | US$331.288 | 104.405 XBC |
| 412 |  Colossuscoin V2 CV2 | US$0,0005955 | -20,69% | -41,00% | US$13.681.667 | US$5.652,78 | 22.973.391.798 CV2 |
| 413 |  HyperStake HYP | US$0,01234 | 33,58% | 107,38% | US$13.538.261 | US$138.406 | 1.096.928.569 HYP |
| 414 |  Kore KORE | US$6,64 | 0,21% | 1,41% | US$13.421.978 | US$960.266 | 2.022.465 KORE |
| 415 |  Pirl PIRL | US$1,92 | 33,07% | 69,78% | US$13.413.141 | US$405.072 | 6.996.288 PIRL |
| 416 |  MyWish WISH | US$0,7469 | 2,27% | 128,33% | US$13.349.420 | US$302.739 | 17.873.502 WISH |
| 417 |  LockTrip LOC | US$0,9478 | 11,83% | 40,50% | US$13.309.565 | US$117.663 | 14.043.321 LOC |
| 418 |  Syndicate SYNX | US$0,7648 | 6,54% | 1,83% | US$12.969.747 | US$1.261.516 | 16.958.720 SYNX |
| 419 |  ZrCoin ZRC | US$3,39 | 13,96% | 125,42% | US$12.894.736 | US$91.505,26 | 3.807.146 ZRC |
| 420 |  Bitdeal BDL | US$0,07285 | -26,40% | 113,33% | US$12.791.683 | US$509.697 | 175.583.793 BDL |
| 421 |  ExclusiveCoin EXCL | US$2,87 | 4,35% | -10,07% | US$12.641.259 | US$936.507 | 4.398.653 EXCL |
| 422 |  TrezarCoin TZC | US$0,1471 | 11,95% | 97,39% | US$12.525.892 | US$56.907,11 | 85.174.800 TZC |
| 423 |  Riecoin RIC | US$0,3094 | -6,50% | 36,71% | US$12.483.523 | US$1.108.147 | 40.341.075 RIC |
| 424 |  GoldCoin GLC | US$0,3063 | 0,51% | 16,24% | US$12.478.682 | US$368.012 | 40.734.864 GLC |
| 425 |  TrueFlip TFL | US$1,99 | -18,75% | -6,95% | US$12.450.056 | US$250.155 | 6.247.267 TFL |
| 426 |  Creditbit CRB | US$0,7465 | 1,57% | 10,91% | US$12.326.164 | US$1.196.413 | 16.511.828 CRB |
| 427 |  Synergy SNRG | US$3,70 | 2,41% | 21,15% | US$12.245.927 | US$160.347 | 3.313.233 SNRG |
| 428 |  Uniform Fiscal Object UFO | US$0,003424 | 26,39% | 169,49% | US$12.089.425 | US$21.336,32 | 3.530.400.012 UFO |
| 429 |  Astro ASTRO | US$3,64 | 4,52% | -3,58% | US$12.051.955 | US$27.339,80 | 3.313.833 ASTRO |
| 430 |  Anoncoin ANC | US$5,71 | 14,76% | 114,42% | US$12.050.723 | US$37.951,40 | 2.110.317 ANC |
| 431 |  Lethean LTHN | US$0,03768 | -4,11% | 78,61% | US$12.001.564 | US$83.529,06 | 318.553.429 LTHN |
| 432 |  Aeron ARN | US$0,9858 | -0,50% | 16,60% | US$11.829.454 | US$2.878.049 | 12.000.000 ARN |
| 433 |  Magnet MAG | US$1,43 | 65,73% | 153,71% | US$11.727.339 | US$430.106 | 8.204.920 MAG |
| 434 |  2GIVE 2GIVE | US$0,02248 | 1,75% | 2,66% | US$11.675.877 | US$221.200 | 519.299.158 2GIVE |
| 435 |  GCN Coin GCN | US$0,00007814 | 297,08% | 447,14% | US$11.666.887 | US$880.633 | 149.309.435.000 GCN |
| 436 |  EarthCoin EAC | US$0,001003 | 16,39% | -10,40% | US$11.648.500 | US$247.412 | 11.611.324.200 EAC |
| 437 |  BitcoinZ BTCZ | US$0,01405 | 30,67% | 302,90% | US$11.581.596 | US$369.302 | 824.375.106 BTCZ |
| 438 |  APX APX | US$16,44 | 7,23% | 3,55% | US$11.560.468 | US$283.320 | 703.179 APX |
| 439 |  B2BX B2B | US$0,7018 | 1,19% | -11,62% | US$11.487.172 | US$19.626,70 | 16.368.230 B2B |
| 440 |  Sharechain SSS | US$0,006571 | 5,82% | -4,22% | US$11.459.911 | US$45.921,93 | 1.744.023.561 SSS |
| 441 |  Magi XMG | US$1,46 | 17,49% | 83,48% | US$11.284.557 | US$1.592.443 | 7.737.491 XMG |
| 442 |  PRIZM PZM | US$0,8861 | 2,15% | 15,50% | US$11.272.934 | US$10.200,22 | 12.722.193 PZM |
| 443 |  Eroscoin ERO | US$0,09812 | 4,54% | -15,52% | US$11.258.542 | US$388.108 | 114.744.000 ERO |
| 444 |  DraftCoin DFT | US$4,77 | -16,25% | 325,63% | US$10.986.549 | US$194.644 | 2.302.872 DFT |
| 445 |  TrustPlus TRUST | US$0,3326 | -18,71% | 35,84% | US$10.672.366 | US$3.007.608 | 32.086.595 TRUST |
| 446 |  Mercury Protocol GMT | US$0,06286 | 6,64% | 85,13% | US$10.611.057 | US$78.247,00 | 168.809.625 GMT |
| 447 |  Project Decorum PDC | US$0,2114 | -1,08% | 4,34% | US$10.570.908 | US$306.961 | 50.000.000 PDC |
| 448 |  Breakout Stake BRX | US$1,68 | 9,40% | 27,01% | US$10.532.396 | US$655.873 | 6.268.082 BRX |
| 449 |  Monoeci XMCC | US$3,73 | 14,12% | 290,17% | US$10.494.556 | US$171.906 | 2.814.525 XMCC |
| 450 |  EuropeCoin ERC | US$1,05 | 6,21% | 22,52% | US$10.441.075 | US$269.701 | 9.974.111 ERC |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.