Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  High Voltage HVCO | US$0,01846 | -26,42% | 0,00% | US$27.585 | US$18,85 | 1.494.171 HVCO |
| 1052 |  KingN Coin KNC | US$13,28 | 8,89% | -6,67% | US$26.659 | US$154,32 | 2.008 KNC |
| 1053 |  Cabbage CAB | US$0,002531 | 8,78% | 82,02% | US$26.576 | US$19,76 | 10.499.996 CAB |
| 1054 |  iBank IBANK | US$0,005807 | 57,12% | 45,56% | US$26.282 | US$314,78 | 4.526.324 IBANK |
| 1055 |  PosEx PEX | US$0,01055 | -12,22% | 0,00% | US$25.875 | US$7,08 | 2.453.240 PEX |
| 1056 |  FuturXe FXE | US$0,1068 | -4,37% | -9,29% | US$25.136 | US$73,10 | 235.421 FXE |
| 1057 |  Antilitecoin ALTC | US$0,0007444 | -9,35% | -16,15% | US$23.459 | US$49,18 | 31.512.613 ALTC |
| 1058 |  CryptoEscudo CESC | US$0,0001489 | -45,61% | -29,19% | US$21.455 | US$9,51 | 144.105.100 CESC |
| 1059 |  SydPak SDP | US$0,1266 | -21,58% | -33,16% | US$20.243 | US$18,98 | 159.954 SDP |
| 1060 |  LevoPlus LVPS | US$0,009760 | 11,42% | 26,56% | US$18.149 | US$310,05 | 1.859.499 LVPS |
| 1061 |  CCMiner CCM100 | US$0,005195 | -4,85% | 23,75% | US$17.459 | US$3,90 | 3.360.417 CCM100 |
| 1062 |  Selfiecoin SLFI | US$0,0001489 | 8,83% | -6,68% | US$16.054 | US$166,67 | 107.829.281 SLFI |
| 1063 |  BioBar BIOB | US$0,01802 | -21,65% | 12,94% | US$15.957 | US$8,28 | 885.756 BIOB |
| 1064 |  P7Coin P7C | US$0,0004467 | 63,24% | -14,44% | US$15.731 | US$38,33 | 35.220.238 P7C |
| 1065 |  MorningStar MRNG | US$0,0004615 | -13,54% | 15,71% | US$15.148 | US$229,40 | 32.820.913 MRNG |
| 1066 |  Lex4All LEX | US$0,01472 | -5,78% | 100,01% | US$14.718 | US$283,05 | 1.000.000 LEX |
| 1067 |  Save and Gain SANDG | US$0,004615 | 68,61% | 61,32% | US$14.145 | US$255,88 | 3.064.800 SANDG |
| 1068 |  Qibuck Asset QBK | US$0,008444 | -3,98% | -81,92% | US$14.114 | US$92,41 | 1.671.379 QBK |
| 1069 |  NodeCoin NODC | US$0,007891 | 1,14% | 97,81% | US$13.244 | US$19,73 | 1.678.439 NODC |
| 1070 |  BurstOcean OCEAN | US$0,06247 | -4,85% | 89,79% | US$13.233 | US$1,50 | 211.827 OCEAN |
| 1071 |  SocialCoin SOCC | US$0,008933 | 20,51% | 83,87% | US$12.371 | US$389,00 | 1.384.879 SOCC |
| 1072 |  Concoin CONX | US$0,01102 | 25,77% | 8,19% | US$8.200 | US$79,24 | 744.266 CONX |
| 1073 |  PizzaCoin PIZZA | US$0,002680 | 0,00% | -30,05% | US$3.693 | US$93,35 | 1.377.917 PIZZA |
| 1074 |  Digital Credits DGCS | US$0,0005955 | 45,04% | 0,00% | US$3.470 | US$23,92 | 5.826.388 DGCS |
| 1075 |  AppleCoin APW | US$0,0001489 | 8,78% | -6,68% | US$14 | US$147,09 | 96.523 APW |
| 1076 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$13.863,39 | -5,14% | -19,83% | - | US$42.767,18 | - |
| 1077 |  Internet of Things XOT | US$1.488,84 | 0,00% | 2,44% | - | US$599,83 | - |
| 1078 |  Maker MKR | US$1.063,07 | 7,94% | 5,56% | - | US$660.736 | - |
| 1079 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$518,68 | 158,40% | 86,54% | - | US$52.358,75 | - |
| 1080 |  United Bitcoin UBTC | US$380,73 | -0,78% | 12,54% | - | US$169.376 | - |
| 1081 |  SegWit2x B2X | US$226,02 | -10,58% | -69,84% | - | US$3.194.279 | - |
| 1082 |  Super Bitcoin SBTC | US$201,98 | 17,97% | -37,42% | - | US$1.702.033 | - |
| 1083 |  DavorCoin DAV | US$86,20 | 44,50% | 264,61% | - | US$256.973 | - |
| 1084 |  Alphabit ABC | US$40,55 | -4,25% | -54,29% | - | US$1.364,45 | - |
| 1085 |  TerraNova TER | US$39,31 | 113,51% | 77,88% | - | US$2.706,24 | - |
| 1086 |  Pylon Network PYLNT | US$37,46 | 63,79% | 0,00% | - | US$249.415 | - |
| 1087 |  Triaconta TRIA | US$34,30 | 35,42% | 76,64% | - | US$1.332,64 | - |
| 1088 |  Bitcoin Diamond BCD | US$26,67 | -4,89% | -57,65% | - | US$12.581.105 | - |
| 1089 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,11 | 0,50% | -15,19% | - | US$496.094 | - |
| 1090 |  Compcoin CMP | US$14,53 | 12,34% | 3,37% | - | US$22.172,20 | - |
| 1091 |  Ignis IGNIS | US$13,72 | -11,70% | 242,62% | - | US$40.839,13 | - |
| 1092 |  POLY AI AI | US$10,92 | 1,46% | -16,03% | - | US$1.631.145 | - |
| 1093 |  Fargocoin FRGC | US$9,72 | 9,25% | -10,43% | - | US$565.551 | - |
| 1094 |  HomeBlockCoin HBC | US$8,42 | -13,57% | 0,00% | - | US$1.448.587 | - |
| 1095 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$6,65 | 8,13% | 30,23% | - | US$350.492 | - |
| 1096 |  Suretly SUR | US$5,95 | 14,21% | 62,17% | - | US$19.644,49 | - |
| 1097 |  Blockchain Index BLX | US$5,83 | 11,34% | 9,26% | - | US$16.369,92 | - |
| 1098 |  ATMCoin ATMC | US$5,60 | 2,23% | 9,51% | - | US$115.738.280 | - |
| 1099 |  Tezos XTZ | US$5,54 | 19,53% | 33,93% | - | US$1.814.597 | - |
| 1100 |  MagicCoin MAGE | US$5,43 | -7,32% | 29,44% | - | US$281.299 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.