Data Historis Harga Kripto 02/01/2018
Daftar harga kripto yang direkam pada tanggal 02/01/2018, mencakup 1.365 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sharkcoin SAK | US$0,004869 | 11,54% | -4,59% | - | US$1.122,51 | - |
| 1252 |  BetaCoin BET | US$0,004318 | 9,19% | 20,25% | - | US$35,67 | - |
| 1253 |  RoyalCoin ROYAL | US$0,004318 | 26,24% | 8,04% | - | US$58,95 | - |
| 1254 |  Yellow Token YEL | US$0,004232 | 15,36% | 0,00% | - | US$42,88 | - |
| 1255 |  GoldMaxCoin GMX | US$0,004190 | -66,83% | -72,25% | - | US$8.111,23 | - |
| 1256 |  FutCoin FUTC | US$0,004034 | 9,31% | 95,13% | - | US$167,45 | - |
| 1257 |  NativeCoin N8V | US$0,004020 | -1,95% | 9,57% | - | US$348,70 | - |
| 1258 |  LandCoin LDCN | US$0,003794 | 29,11% | -44,25% | - | US$1.080,58 | - |
| 1259 |  MarxCoin MARX | US$0,003785 | 10,00% | -58,18% | - | US$6.329,03 | - |
| 1260 |  9COIN 9COIN | US$0,003722 | 8,83% | 14,54% | - | US$15,31 | - |
| 1261 |  eBIT EBIT | US$0,003688 | 11,86% | 125,38% | - | US$156,93 | - |
| 1262 |  FrankyWillCoin FRWC | US$0,003573 | 7,40% | 3,68% | - | US$5,21 | - |
| 1263 |  Bitbase BTBc | US$0,003573 | 31,20% | -7,18% | - | US$669,39 | - |
| 1264 |  TopCoin TOP | US$0,003451 | 54,83% | 36,71% | - | US$6.310,02 | - |
| 1265 |  Huncoin HNC | US$0,003424 | 38,99% | 114,63% | - | US$790,36 | - |
| 1266 |  Faceblock FBL | US$0,003260 | -14,99% | 220,93% | - | US$129,49 | - |
| 1267 |  iBTC IBTC | US$0,003188 | -42,75% | -87,82% | - | US$1.500,73 | - |
| 1268 |  MMXVI MMXVI | US$0,003127 | -12,14% | -8,49% | - | US$10,75 | - |
| 1269 |  TodayCoin TODAY | US$0,003127 | 52,29% | 95,96% | - | US$389,56 | - |
| 1270 |  Aseancoin ASN | US$0,003127 | 3,83% | -26,09% | - | US$1.698,52 | - |
| 1271 |  Donationcoin DON | US$0,003056 | 19,48% | -7,12% | - | US$2.951,94 | - |
| 1272 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,002978 | 27,97% | 31,51% | - | US$37,36 | - |
| 1273 |  SHACoin SHA | US$0,002680 | -6,99% | 3,37% | - | US$1.788,61 | - |
| 1274 |  Dubstep DUB | US$0,002680 | 8,78% | -2,74% | - | US$3,37 | - |
| 1275 |  PrismChain PRM | US$0,002531 | 0,00% | 12,78% | - | US$4,93 | - |
| 1276 |  Bongger BGR | US$0,002475 | 8,40% | 730,50% | - | US$1.395,07 | - |
| 1277 |  UR UR | US$0,002389 | 22,51% | 11,13% | - | US$2.131,12 | - |
| 1278 |  Fonziecoin FONZ | US$0,002382 | 16,03% | 36,40% | - | US$941,80 | - |
| 1279 |  Regacoin REGA | US$0,002382 | -17,12% | -5,20% | - | US$442,77 | - |
| 1280 |  Pirate Blocks SKULL | US$0,002284 | 43,22% | 27,99% | - | US$120,87 | - |
| 1281 |  UGAIN GAIN | US$0,002229 | 63,32% | 58,96% | - | US$55,60 | - |
| 1282 |  Digital Bullion Gold DBG | US$0,002084 | -10,42% | 8,45% | - | US$281,96 | - |
| 1283 |  CBD Crystals CBD | US$0,002084 | 84,76% | 158,55% | - | US$89,77 | - |
| 1284 |  10M Token 10MT | US$0,001999 | -44,28% | 2,58% | - | US$5,15 | - |
| 1285 |  Operand OP | US$0,001638 | 0,00% | 0,00% | - | US$3,60 | - |
| 1286 |  Cheapcoin CHEAP | US$0,001489 | 262,59% | 366,58% | - | US$497.746 | - |
| 1287 |  SportsCoin SPORT | US$0,001395 | 5,52% | -19,54% | - | US$2,23 | - |
| 1288 |  FAPcoin FAP | US$0,001372 | 6,71% | 17,62% | - | US$780,58 | - |
| 1289 |  HTMLCOIN HTML | US$0,001343 | -8,32% | 0,00% | - | US$4.346.295 | - |
| 1290 |  Cycling Coin CYC | US$0,001340 | 0,00% | -6,68% | - | US$1,49 | - |
| 1291 |  BlazerCoin BLAZR | US$0,001237 | 13,01% | 1,09% | - | US$64,88 | - |
| 1292 |  HTML5COIN HTML5 | US$0,001191 | -15,07% | 162,94% | - | US$496.724 | - |
| 1293 |  Lazaruscoin LAZ | US$0,001191 | 8,78% | -16,59% | - | US$27,27 | - |
| 1294 |  Bastonet BSN | US$0,001191 | 45,04% | 4,93% | - | US$261,78 | - |
| 1295 |  Animecoin ANI | US$0,001042 | 25,29% | 99,03% | - | US$186.548 | - |
| 1296 |  DarkLisk DISK | US$0,001042 | 8,78% | -15,41% | - | US$10,73 | - |
| 1297 |  RHFCoin RHFC | US$0,001042 | -70,21% | 59,89% | - | US$10,10 | - |
| 1298 |  UniversalRoyalCoin UNRC | US$0,001027 | 5,69% | -3,87% | - | US$588,20 | - |
| 1299 |  Tellurion TELL | US$0,0008965 | -2,48% | 50,71% | - | US$1.597,77 | - |
| 1300 |  UtaCoin UTA | US$0,0008933 | -40,67% | -44,24% | - | US$180,60 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.